NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,437 Value ($000) $17,821 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 2,312 Value ($000) $18,576 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 2,219 Value ($000) $16,389 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 1,906 Value ($000) $13,808 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 1,519 Value ($000) $5,344 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 1,732 Value ($000) $16,994 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 1,487 Value ($000) $11,284 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 1,558 Value ($000) $12,620 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 1,293 Value ($000) $9,052 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 1,410 Value ($000) $8,258 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 1,923 Value ($000) $12,089 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 2,247 Value ($000) $12,521 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 2,170 Value ($000) $10,009 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 1,550 Value ($000) $6,180 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 2,259 Value ($000) $9,045 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 1,603 Value ($000) $7,161 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 1,910 Value ($000) $11,286 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 1,740 Value ($000) $8,342 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 1,845 Value ($000) $9,176 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 1,646 Value ($000) $7,754 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 1,334 Value ($000) $5,443 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 1,196 Value ($000) $4,883 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 1,278 Value ($000) $4,165 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 282 Value ($000) $724 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 1,596 Value ($000) $6,078 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 1,458 Value ($000) $5,420 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 121 Value ($000) $408 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 268 Value ($000) $742 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 112 Value ($000) $273 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 120 Value ($000) $296 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 83 Value ($000) $247 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 1,253 Value ($000) $3,508 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 76 Value ($000) $267 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2016
Shares 467 Value ($000) $766 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 4,845 Value ($000) $8,626 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 4,845 Value ($000) $8,393 Avg Close $1617.32 Range $1462.02 - $1820.00
Q4 2015
Shares 4,351 Value ($000) $7,149 Avg Close $1636.54 Range $1500.23 - $1721.95
Q3 2015
Shares 4,056 Value ($000) $6,186 Avg Close $1493.76 Range $1317.23 - $1610.00
Q2 2015
Shares 4,656 Value ($000) $6,239 Avg Close $1349.27 Range $1292.11 - $1387.40
Q1 2015
Shares 4,844 Value ($000) $6,436 Avg Close $1308.45 Range $1187.84 - $1377.76
Q4 2014
Shares 5,280 Value ($000) $6,734 Avg Close $1212.22 Range $1050.95 - $1284.50
Q3 2014
Shares 4,568 Value ($000) $5,162 Avg Close $1144.58 Range $1040.83 - $1200.00
Q2 2014
Shares 3,032 Value ($000) $3,489 Avg Close $1116.05 Range $1027.00 - $1173.78