NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16 Value ($000) $95 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 16 Value ($000) $102 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 20 Value ($000) $111 Avg Close $5160.73 Range $4519.05 - $5586.33
Q2 2022
Shares 29 Value ($000) $116 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 29 Value ($000) $130 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 29 Value ($000) $171 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 29 Value ($000) $139 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 29 Value ($000) $144 Avg Close $4860.40 Range $4565.81 - $5308.48
Q4 2017
Shares 472 Value ($000) $1,656 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 515 Value ($000) $1,470 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 521 Value ($000) $1,256 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 135 Value ($000) $284 Avg Close $1894.29 Range $1631.78 - $2115.00
Q1 2014
Shares 3,809 Value ($000) $4,368 Avg Close $1125.83 Range $991.05 - $1220.95