NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398 Value ($000) $2,903 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 412 Value ($000) $3,310 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 445 Value ($000) $3,287 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 452 Value ($000) $3,274 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 468 Value ($000) $3,828 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 501 Value ($000) $4,916 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 517 Value ($000) $3,923 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 541 Value ($000) $4,382 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 546 Value ($000) $3,822 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 581 Value ($000) $3,465 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 565 Value ($000) $3,588 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 559 Value ($000) $3,115 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 556 Value ($000) $2,565 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 554 Value ($000) $2,209 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 548 Value ($000) $2,194 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 562 Value ($000) $2,511 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 546 Value ($000) $3,226 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 555 Value ($000) $2,661 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 563 Value ($000) $2,800 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 574 Value ($000) $2,704 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 563 Value ($000) $2,297 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 583 Value ($000) $2,380 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 612 Value ($000) $1,994 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 604 Value ($000) $1,552 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 597 Value ($000) $2,274 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 612 Value ($000) $2,275 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 3,137 Value ($000) $10,571 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 3,150 Value ($000) $8,716 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 3,158 Value ($000) $7,696 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 3,094 Value ($000) $7,645 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 3,059 Value ($000) $9,086 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 2,974 Value ($000) $8,327 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 3,022 Value ($000) $10,602 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 3,065 Value ($000) $8,751 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 3,001 Value ($000) $7,234 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 2,953 Value ($000) $6,222 Avg Close $1894.29 Range $1631.78 - $2115.00
Q4 2016
Shares 2,884 Value ($000) $4,813 Avg Close $1596.56 Range $1478.04 - $1695.41
Q3 2016
Shares 2,921 Value ($000) $4,790 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 2,903 Value ($000) $5,168 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 2,521 Value ($000) $4,367 Avg Close $1617.32 Range $1462.02 - $1820.00
Q4 2015
Shares 2,451 Value ($000) $4,027 Avg Close $1636.54 Range $1500.23 - $1721.95
Q3 2015
Shares 2,574 Value ($000) $3,926 Avg Close $1493.76 Range $1317.23 - $1610.00
Q2 2015
Shares 2,512 Value ($000) $3,366 Avg Close $1349.27 Range $1292.11 - $1387.40
Q1 2015
Shares 2,515 Value ($000) $3,342 Avg Close $1308.45 Range $1187.84 - $1377.76
Q4 2014
Shares 2,474 Value ($000) $3,155 Avg Close $1212.22 Range $1050.95 - $1284.50
Q3 2014
Shares 2,516 Value ($000) $2,843 Avg Close $1144.58 Range $1040.83 - $1200.00
Q2 2014
Shares 2,543 Value ($000) $2,926 Avg Close $1116.05 Range $1027.00 - $1173.78
Q1 2014
Shares 2,584 Value ($000) $2,964 Avg Close $1125.83 Range $991.05 - $1220.95
Q4 2013
Shares 2,529 Value ($000) $2,595 Avg Close $949.39 Range $883.96 - $1042.55
Q3 2013
Shares 2,521 Value ($000) $2,317 Avg Close $904.60 Range $830.00 - $967.00
Q2 2013
Shares 2,842 Value ($000) $2,620 Avg Close $993.91 Range $885.43 - $1084.00