NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,099 Value ($000) $15,308 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 1,804 Value ($000) $14,495 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 1,506 Value ($000) $11,123 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 2,222 Value ($000) $16,097 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 2,699 Value ($000) $22,075 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 2,823 Value ($000) $27,481 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 2,969 Value ($000) $22,909 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 3,004 Value ($000) $24,332 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 3,363 Value ($000) $23,621 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 2,087 Value ($000) $12,731 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 1,952 Value ($000) $12,413 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 2,057 Value ($000) $11,479 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 1,588 Value ($000) $7,706 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 1,355 Value ($000) $5,817 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 1,412 Value ($000) $5,786 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 1,702 Value ($000) $8,056 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 3,294 Value ($000) $19,606 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 5,792 Value ($000) $28,903 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 5,472 Value ($000) $27,215 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 6,038 Value ($000) $28,670 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 6,530 Value ($000) $26,034 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 5,962 Value ($000) $24,714 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 6,567 Value ($000) $21,306 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 6,271 Value ($000) $14,862 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 7,981 Value ($000) $30,396 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 1,880 Value ($000) $6,990 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 362 Value ($000) $1,220 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 581 Value ($000) $1,607 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 11,893 Value ($000) $28,983 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 669 Value ($000) $1,654 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 1,203 Value ($000) $3,574 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 1,595 Value ($000) $4,467 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 1,281 Value ($000) $4,495 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 451 Value ($000) $1,288 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 435 Value ($000) $1,048 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 217 Value ($000) $457 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 195 Value ($000) $311 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 204 Value ($000) $334 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 214 Value ($000) $381 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 249 Value ($000) $432 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 226 Value ($000) $371 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 140 Value ($000) $213 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 157 Value ($000) $210 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 401 Value ($000) $533 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 398 Value ($000) $508 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 395 Value ($000) $446 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 326 Value ($000) $375 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 1,074 Value ($000) $1,231 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 1,424 Value ($000) $1,461 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 1,166 Value ($000) $1,072 Avg Close $904.60 Range $830.00 - $967.00

Q2 2013

Shares 71 Value ($000) $65 Avg Close $993.91 Range $885.43 - $1084.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,099	$15,308	$7476.40	$7003.47 - $8199.00
Q3 2025	1,804	$14,495	$7950.13	$7274.19 - $8618.28
Q2 2025	1,506	$11,123	$7166.99	$6562.85 - $7743.80
Q1 2025	2,222	$16,097	$7605.45	$7015.00 - $8602.13
Q4 2024	2,699	$22,075	$9106.63	$7986.00 - $9964.77
Q3 2024	2,823	$27,481	$8729.84	$7390.00 - $9844.73
Q2 2024	2,969	$22,909	$7647.13	$7227.09 - $8211.40
Q1 2024	3,004	$24,332	$7428.56	$6800.00 - $8158.99
Q4 2023	3,363	$23,621	$6168.00	$5210.49 - $7075.00
Q3 2023	2,087	$12,731	$6210.32	$5848.58 - $6525.00
Q2 2023	1,952	$12,413	$5820.19	$5444.06 - $6386.62
Q1 2023	2,057	$11,479	$5160.73	$4519.05 - $5586.33
Q4 2022	1,588	$7,706	$4396.05	$3816.56 - $4973.00
Q3 2022	1,355	$5,817	$4260.64	$3864.34 - $4625.84
Q2 2022	1,412	$5,786	$4260.24	$3576.01 - $4692.60
Q1 2022	1,702	$8,056	$5095.14	$4466.07 - $5885.00
Q4 2021	3,294	$19,606	$5278.12	$4750.01 - $5982.45
Q3 2021	5,792	$28,903	$5076.82	$4737.23 - $5332.08
Q2 2021	5,472	$27,215	$4860.40	$4565.81 - $5308.48
Q1 2021	6,038	$28,670	$4487.67	$3885.00 - $4832.80
Q4 2020	6,530	$26,034	$4157.18	$3868.01 - $4530.00
Q3 2020	5,962	$24,714	$3860.26	$3158.88 - $4318.00
Q2 2020	6,567	$21,306	$3065.87	$2294.72 - $3619.26
Q1 2020	6,271	$14,862	$3586.02	$2043.01 - $4071.13
Q4 2019	7,981	$30,396	$3702.25	$3315.61 - $3946.50
Q3 2019	1,880	$6,990	$3520.81	$3245.68 - $3770.00
Q2 2019	362	$1,220	$3207.18	$2744.73 - $3489.00
Q1 2019	581	$1,607	$2631.79	$2285.00 - $2893.75
Q4 2018	11,893	$28,983	$2364.15	$2040.71 - $2580.96
Q3 2018	669	$1,654	$2760.96	$2465.01 - $3188.18
Q2 2018	1,203	$3,574	$3060.28	$2862.20 - $3233.00
Q1 2018	1,595	$4,467	$3179.30	$2738.76 - $3700.00
Q4 2017	1,281	$4,495	$3254.55	$2828.00 - $3536.97
Q3 2017	451	$1,288	$2679.58	$2393.82 - $2891.43
Q2 2017	435	$1,048	$2254.34	$2028.99 - $2510.76
Q1 2017	217	$457	$1894.29	$1631.78 - $2115.00
Q4 2016	195	$311	$1596.56	$1478.04 - $1695.41
Q3 2016	204	$334	$1703.92	$1633.00 - $1845.37
Q2 2016	214	$381	$1709.51	$1606.75 - $1801.94
Q1 2016	249	$432	$1617.32	$1462.02 - $1820.00
Q4 2015	226	$371	$1636.54	$1500.23 - $1721.95
Q3 2015	140	$213	$1493.76	$1317.23 - $1610.00
Q2 2015	157	$210	$1349.27	$1292.11 - $1387.40
Q1 2015	401	$533	$1308.45	$1187.84 - $1377.76
Q4 2014	398	$508	$1212.22	$1050.95 - $1284.50
Q3 2014	395	$446	$1144.58	$1040.83 - $1200.00
Q2 2014	326	$375	$1116.05	$1027.00 - $1173.78
Q1 2014	1,074	$1,231	$1125.83	$991.05 - $1220.95
Q4 2013	1,424	$1,461	$949.39	$883.96 - $1042.55
Q3 2013	1,166	$1,072	$904.60	$830.00 - $967.00
Q2 2013	71	$65	$993.91	$885.43 - $1084.00