NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,614 Value ($000) $11,771 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 1,670 Value ($000) $13,418 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 1,990 Value ($000) $14,697 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 18,460 Value ($000) $133,731 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 16,550 Value ($000) $135,361 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 16,702 Value ($000) $163,877 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 16,532 Value ($000) $125,454 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 13,033 Value ($000) $105,566 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 13,915 Value ($000) $97,411 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 13,852 Value ($000) $82,604 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 12,127 Value ($000) $77,014 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 12,178 Value ($000) $67,858 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 12,135 Value ($000) $55,974 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 11,825 Value ($000) $47,147 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 11,906 Value ($000) $47,673 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 11,985 Value ($000) $53,540 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 12,066 Value ($000) $71,296 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 12,432 Value ($000) $59,600 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 12,814 Value ($000) $63,728 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 12,647 Value ($000) $59,579 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 13,390 Value ($000) $54,630 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 13,131 Value ($000) $53,616 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 13,591 Value ($000) $43,366 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 13,569 Value ($000) $34,860 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 20,483 Value ($000) $78,007 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 19,769 Value ($000) $71,697 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 22,781 Value ($000) $76,778 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 23,120 Value ($000) $63,973 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 23,402 Value ($000) $57,030 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 21,246 Value ($000) $52,495 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 16,774 Value ($000) $49,825 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 16,186 Value ($000) $45,321 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 16,551 Value ($000) $58,065 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 67,811 Value ($000) $193,600 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 119,812 Value ($000) $288,821 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 172,304 Value ($000) $363,024 Avg Close $1894.29 Range $1631.78 - $2115.00
Q4 2016
Shares 189,921 Value ($000) $316,978 Avg Close $1596.56 Range $1478.04 - $1695.41
Q3 2016
Shares 194,147 Value ($000) $318,376 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 200,407 Value ($000) $356,793 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 206,118 Value ($000) $363,316 Avg Close $1617.32 Range $1462.02 - $1820.00
Q4 2015
Shares 198,827 Value ($000) $326,674 Avg Close $1636.54 Range $1500.23 - $1721.95
Q3 2015
Shares 196,726 Value ($000) $300,050 Avg Close $1493.76 Range $1317.23 - $1610.00
Q2 2015
Shares 193,198 Value ($000) $258,886 Avg Close $1349.27 Range $1292.11 - $1387.40
Q1 2015
Shares 193,013 Value ($000) $256,448 Avg Close $1308.45 Range $1187.84 - $1377.76
Q4 2014
Shares 190,510 Value ($000) $242,963 Avg Close $1212.22 Range $1050.95 - $1284.50
Q3 2014
Shares 187,650 Value ($000) $212,048 Avg Close $1144.58 Range $1040.83 - $1200.00
Q2 2014
Shares 173,271 Value ($000) $199,366 Avg Close $1116.05 Range $1027.00 - $1173.78
Q1 2014
Shares 121,451 Value ($000) $139,304 Avg Close $1125.83 Range $991.05 - $1220.95
Q4 2013
Shares 122,264 Value ($000) $125,444 Avg Close $949.39 Range $883.96 - $1042.55
Q3 2013
Shares 67,944 Value ($000) $62,454 Avg Close $904.60 Range $830.00 - $967.00
Q2 2013
Shares 5,860 Value ($000) $5,403 Avg Close $993.91 Range $885.43 - $1084.00