NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26 Value ($000) $209 Avg Close $7950.13 Range $7274.19 - $8618.28
Q4 2024
Shares 26 Value ($000) $213 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 30 Value ($000) $294 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 30 Value ($000) $228 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 30 Value ($000) $243 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 30 Value ($000) $210 Avg Close $6168.00 Range $5210.49 - $7075.00
Q2 2023
Shares 32 Value ($000) $203 Avg Close $5820.19 Range $5444.06 - $6386.62
Q4 2021
Shares 34 Value ($000) $200 Avg Close $5278.12 Range $4750.01 - $5982.45
Q2 2019
Shares 68 Value ($000) $229 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 228 Value ($000) $630 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 1,100 Value ($000) $2,680 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 2,883 Value ($000) $7,123 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 3,006 Value ($000) $8,928 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 3,065 Value ($000) $8,582 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 3,205 Value ($000) $11,243 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 3,617 Value ($000) $10,326 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 3,916 Value ($000) $9,439 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 3,866 Value ($000) $8,145 Avg Close $1894.29 Range $1631.78 - $2115.00
Q4 2016
Shares 3,959 Value ($000) $6,607 Avg Close $1596.56 Range $1478.04 - $1695.41
Q3 2016
Shares 3,748 Value ($000) $6,146 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 8,789 Value ($000) $15,647 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 8,952 Value ($000) $15,508 Avg Close $1617.32 Range $1462.02 - $1820.00
Q4 2015
Shares 7,802 Value ($000) $12,818 Avg Close $1636.54 Range $1500.23 - $1721.95
Q3 2015
Shares 4,296 Value ($000) $6,552 Avg Close $1493.76 Range $1317.23 - $1610.00
Q2 2015
Shares 4,274 Value ($000) $5,727 Avg Close $1349.27 Range $1292.11 - $1387.40
Q1 2015
Shares 3,384 Value ($000) $4,496 Avg Close $1308.45 Range $1187.84 - $1377.76
Q4 2014
Shares 3,513 Value ($000) $4,480 Avg Close $1212.22 Range $1050.95 - $1284.50
Q3 2014
Shares 3,374 Value ($000) $3,812 Avg Close $1144.58 Range $1040.83 - $1200.00
Q2 2014
Shares 5,516 Value ($000) $6,346 Avg Close $1116.05 Range $1027.00 - $1173.78
Q1 2014
Shares 8,057 Value ($000) $9,241 Avg Close $1125.83 Range $991.05 - $1220.95
Q4 2013
Shares 5,764 Value ($000) $5,913 Avg Close $949.39 Range $883.96 - $1042.55
Q3 2013
Shares 3,240 Value ($000) $2,978 Avg Close $904.60 Range $830.00 - $967.00