NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 217 Value ($000) $1,519 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 491 Value ($000) $2,928 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 689 Value ($000) $4,376 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 629 Value ($000) $3,505 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 270 Value ($000) $1,245 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 159 Value ($000) $634 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 68 Value ($000) $272 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 68 Value ($000) $304 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 195 Value ($000) $1,152 Avg Close $5278.12 Range $4750.01 - $5982.45

Q2 2021

Shares 88 Value ($000) $438 Avg Close $4860.40 Range $4565.81 - $5308.48

Q3 2020

Shares 528 Value ($000) $2,156 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 759 Value ($000) $2,473 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 586 Value ($000) $1,505 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 1,005 Value ($000) $3,827 Avg Close $3702.25 Range $3315.61 - $3946.50

Q4 2018

Shares 922 Value ($000) $2,247 Avg Close $2364.15 Range $2040.71 - $2580.96

Q1 2018

Shares 81 Value ($000) $227 Avg Close $3179.30 Range $2738.76 - $3700.00

Q3 2016

Shares 1,445 Value ($000) $2,370 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 2,345 Value ($000) $4,175 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 3,022 Value ($000) $5,235 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 3,003 Value ($000) $4,934 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 2,934 Value ($000) $4,475 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 324 Value ($000) $434 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 500 Value ($000) $664 Avg Close $1308.45 Range $1187.84 - $1377.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	217	$1,519	$6168.00	$5210.49 - $7075.00
Q3 2023	491	$2,928	$6210.32	$5848.58 - $6525.00
Q2 2023	689	$4,376	$5820.19	$5444.06 - $6386.62
Q1 2023	629	$3,505	$5160.73	$4519.05 - $5586.33
Q4 2022	270	$1,245	$4396.05	$3816.56 - $4973.00
Q3 2022	159	$634	$4260.64	$3864.34 - $4625.84
Q2 2022	68	$272	$4260.24	$3576.01 - $4692.60
Q1 2022	68	$304	$5095.14	$4466.07 - $5885.00
Q4 2021	195	$1,152	$5278.12	$4750.01 - $5982.45
Q2 2021	88	$438	$4860.40	$4565.81 - $5308.48
Q3 2020	528	$2,156	$3860.26	$3158.88 - $4318.00
Q2 2020	759	$2,473	$3065.87	$2294.72 - $3619.26
Q1 2020	586	$1,505	$3586.02	$2043.01 - $4071.13
Q4 2019	1,005	$3,827	$3702.25	$3315.61 - $3946.50
Q4 2018	922	$2,247	$2364.15	$2040.71 - $2580.96
Q1 2018	81	$227	$3179.30	$2738.76 - $3700.00
Q3 2016	1,445	$2,370	$1703.92	$1633.00 - $1845.37
Q2 2016	2,345	$4,175	$1709.51	$1606.75 - $1801.94
Q1 2016	3,022	$5,235	$1617.32	$1462.02 - $1820.00
Q4 2015	3,003	$4,934	$1636.54	$1500.23 - $1721.95
Q3 2015	2,934	$4,475	$1493.76	$1317.23 - $1610.00
Q2 2015	324	$434	$1349.27	$1292.11 - $1387.40
Q1 2015	500	$664	$1308.45	$1187.84 - $1377.76