NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,185 Value ($000) $15,935 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 2,371 Value ($000) $19,050 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 2,095 Value ($000) $15,473 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 2,299 Value ($000) $16,655 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 2,119 Value ($000) $17,331 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 2,924 Value ($000) $28,690 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 2,982 Value ($000) $22,629 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 2,994 Value ($000) $16,683 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 3,608 Value ($000) $25,258 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 2,433 Value ($000) $14,509 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 3,296 Value ($000) $20,932 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 2,994 Value ($000) $16,683 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 2,994 Value ($000) $13,810 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 3,424 Value ($000) $13,652 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 3,236 Value ($000) $12,957 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 4,662 Value ($000) $20,826 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 4,848 Value ($000) $28,646 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 4,881 Value ($000) $23,400 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 5,178 Value ($000) $25,752 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 5,410 Value ($000) $25,486 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 4,747 Value ($000) $19,367 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 4,612 Value ($000) $18,831 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 4,652 Value ($000) $15,160 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 4,594 Value ($000) $11,802 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 4,573 Value ($000) $17,416 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 4,453 Value ($000) $16,553 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 4,353 Value ($000) $14,671 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 4,335 Value ($000) $11,995 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 4,384 Value ($000) $10,684 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 4,550 Value ($000) $11,242 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 4,658 Value ($000) $13,836 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 4,440 Value ($000) $12,432 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 4,541 Value ($000) $15,931 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 5,445 Value ($000) $15,545 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 5,445 Value ($000) $13,126 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 5,206 Value ($000) $10,968 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 5,109 Value ($000) $8,527 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 5,109 Value ($000) $8,378 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 5,149 Value ($000) $9,167 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 3,892 Value ($000) $6,743 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 3,762 Value ($000) $6,181 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 1,761 Value ($000) $2,686 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 4,565 Value ($000) $6,117 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 4,999 Value ($000) $6,642 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 6,098 Value ($000) $7,777 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 6,098 Value ($000) $6,891 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 6,008 Value ($000) $6,913 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 6,509 Value ($000) $7,466 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 8,057 Value ($000) $8,267 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 8,057 Value ($000) $7,406 Avg Close $904.60 Range $830.00 - $967.00

Q2 2013

Shares 8,227 Value ($000) $7,585 Avg Close $993.91 Range $885.43 - $1084.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,185	$15,935	$7476.40	$7003.47 - $8199.00
Q3 2025	2,371	$19,050	$7950.13	$7274.19 - $8618.28
Q2 2025	2,095	$15,473	$7166.99	$6562.85 - $7743.80
Q1 2025	2,299	$16,655	$7605.45	$7015.00 - $8602.13
Q4 2024	2,119	$17,331	$9106.63	$7986.00 - $9964.77
Q3 2024	2,924	$28,690	$8729.84	$7390.00 - $9844.73
Q2 2024	2,982	$22,629	$7647.13	$7227.09 - $8211.40
Q1 2024	2,994	$16,683	$7428.56	$6800.00 - $8158.99
Q4 2023	3,608	$25,258	$6168.00	$5210.49 - $7075.00
Q3 2023	2,433	$14,509	$6210.32	$5848.58 - $6525.00
Q2 2023	3,296	$20,932	$5820.19	$5444.06 - $6386.62
Q1 2023	2,994	$16,683	$5160.73	$4519.05 - $5586.33
Q4 2022	2,994	$13,810	$4396.05	$3816.56 - $4973.00
Q3 2022	3,424	$13,652	$4260.64	$3864.34 - $4625.84
Q2 2022	3,236	$12,957	$4260.24	$3576.01 - $4692.60
Q1 2022	4,662	$20,826	$5095.14	$4466.07 - $5885.00
Q4 2021	4,848	$28,646	$5278.12	$4750.01 - $5982.45
Q3 2021	4,881	$23,400	$5076.82	$4737.23 - $5332.08
Q2 2021	5,178	$25,752	$4860.40	$4565.81 - $5308.48
Q1 2021	5,410	$25,486	$4487.67	$3885.00 - $4832.80
Q4 2020	4,747	$19,367	$4157.18	$3868.01 - $4530.00
Q3 2020	4,612	$18,831	$3860.26	$3158.88 - $4318.00
Q2 2020	4,652	$15,160	$3065.87	$2294.72 - $3619.26
Q1 2020	4,594	$11,802	$3586.02	$2043.01 - $4071.13
Q4 2019	4,573	$17,416	$3702.25	$3315.61 - $3946.50
Q3 2019	4,453	$16,553	$3520.81	$3245.68 - $3770.00
Q2 2019	4,353	$14,671	$3207.18	$2744.73 - $3489.00
Q1 2019	4,335	$11,995	$2631.79	$2285.00 - $2893.75
Q4 2018	4,384	$10,684	$2364.15	$2040.71 - $2580.96
Q3 2018	4,550	$11,242	$2760.96	$2465.01 - $3188.18
Q2 2018	4,658	$13,836	$3060.28	$2862.20 - $3233.00
Q1 2018	4,440	$12,432	$3179.30	$2738.76 - $3700.00
Q4 2017	4,541	$15,931	$3254.55	$2828.00 - $3536.97
Q3 2017	5,445	$15,545	$2679.58	$2393.82 - $2891.43
Q2 2017	5,445	$13,126	$2254.34	$2028.99 - $2510.76
Q1 2017	5,206	$10,968	$1894.29	$1631.78 - $2115.00
Q4 2016	5,109	$8,527	$1596.56	$1478.04 - $1695.41
Q3 2016	5,109	$8,378	$1703.92	$1633.00 - $1845.37
Q2 2016	5,149	$9,167	$1709.51	$1606.75 - $1801.94
Q1 2016	3,892	$6,743	$1617.32	$1462.02 - $1820.00
Q4 2015	3,762	$6,181	$1636.54	$1500.23 - $1721.95
Q3 2015	1,761	$2,686	$1493.76	$1317.23 - $1610.00
Q2 2015	4,565	$6,117	$1349.27	$1292.11 - $1387.40
Q1 2015	4,999	$6,642	$1308.45	$1187.84 - $1377.76
Q4 2014	6,098	$7,777	$1212.22	$1050.95 - $1284.50
Q3 2014	6,098	$6,891	$1144.58	$1040.83 - $1200.00
Q2 2014	6,008	$6,913	$1116.05	$1027.00 - $1173.78
Q1 2014	6,509	$7,466	$1125.83	$991.05 - $1220.95
Q4 2013	8,057	$8,267	$949.39	$883.96 - $1042.55
Q3 2013	8,057	$7,406	$904.60	$830.00 - $967.00
Q2 2013	8,227	$7,585	$993.91	$885.43 - $1084.00