NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $963 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 126 Value ($000) $1,012 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 129 Value ($000) $953 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 520 Value ($000) $3,767 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 441 Value ($000) $3,607 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 5,628 Value ($000) $55,221 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 476 Value ($000) $3,612 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 2,405 Value ($000) $19,480 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 2,382 Value ($000) $16,675 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 480 Value ($000) $2,862 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 3,380 Value ($000) $21,465 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 4,380 Value ($000) $24,406 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 460 Value ($000) $2,122 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 480 Value ($000) $1,914 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 480 Value ($000) $1,922 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 474 Value ($000) $2,088 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 4,602 Value ($000) $27,464 Avg Close $5278.12 Range $4750.01 - $5982.45
Q2 2021
Shares 2 Value ($000) $10 Avg Close $4860.40 Range $4565.81 - $5308.48
Q4 2016
Shares 17,500 Value ($000) $28,036 Avg Close $1596.56 Range $1478.04 - $1695.41
Q3 2016
Shares 17,500 Value ($000) $28,697 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 8,100 Value ($000) $14,516 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2014
Shares 7,000 Value ($000) $8,002 Avg Close $1125.83 Range $991.05 - $1220.95