NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,289 Value ($000) $177,134 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 14,685 Value ($000) $117,989 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 13,169 Value ($000) $97,262 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 12,889 Value ($000) $93,373 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 12,838 Value ($000) $105,001 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 11,088 Value ($000) $108,793 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 11,769 Value ($000) $89,310 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 10,373 Value ($000) $84,021 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 11,727 Value ($000) $82,094 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 9,422 Value ($000) $56,186 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 9,653 Value ($000) $61,303 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 7,084 Value ($000) $39,473 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 7,131 Value ($000) $32,892 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 8,305 Value ($000) $33,113 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 9,644 Value ($000) $38,615 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 11,876 Value ($000) $53,054 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 9,308 Value ($000) $55,000 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 10,315 Value ($000) $49,450 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 11,827 Value ($000) $58,820 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 10,117 Value ($000) $47,659 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 12,054 Value ($000) $49,178 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 7,217 Value ($000) $29,469 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 8,440 Value ($000) $27,504 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 12,048 Value ($000) $30,952 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 7,712 Value ($000) $29,366 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 10,183 Value ($000) $37,850 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 20,395 Value ($000) $68,731 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 21,036 Value ($000) $58,202 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 7,666 Value ($000) $18,677 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 21,355 Value ($000) $52,761 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 21,597 Value ($000) $64,148 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 40,023 Value ($000) $112,063 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 21,413 Value ($000) $75,119 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 10,259 Value ($000) $29,286 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 10,855 Value ($000) $26,166 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 13,339 Value ($000) $28,102 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 6,493 Value ($000) $10,834 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 5,092 Value ($000) $8,347 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 4,734 Value ($000) $8,426 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 6,546 Value ($000) $11,338 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 4,582 Value ($000) $7,526 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 4,978 Value ($000) $7,590 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 9,234 Value ($000) $12,372 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 5,744 Value ($000) $7,630 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 6,822 Value ($000) $8,698 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 6,801 Value ($000) $7,684 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 7,484 Value ($000) $8,609 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 6,449 Value ($000) $7,396 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 7,618 Value ($000) $7,815 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 5,330 Value ($000) $4,898 Avg Close $904.60 Range $830.00 - $967.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,289	$177,134	$7476.40	$7003.47 - $8199.00
Q3 2025	14,685	$117,989	$7950.13	$7274.19 - $8618.28
Q2 2025	13,169	$97,262	$7166.99	$6562.85 - $7743.80
Q1 2025	12,889	$93,373	$7605.45	$7015.00 - $8602.13
Q4 2024	12,838	$105,001	$9106.63	$7986.00 - $9964.77
Q3 2024	11,088	$108,793	$8729.84	$7390.00 - $9844.73
Q2 2024	11,769	$89,310	$7647.13	$7227.09 - $8211.40
Q1 2024	10,373	$84,021	$7428.56	$6800.00 - $8158.99
Q4 2023	11,727	$82,094	$6168.00	$5210.49 - $7075.00
Q3 2023	9,422	$56,186	$6210.32	$5848.58 - $6525.00
Q2 2023	9,653	$61,303	$5820.19	$5444.06 - $6386.62
Q1 2023	7,084	$39,473	$5160.73	$4519.05 - $5586.33
Q4 2022	7,131	$32,892	$4396.05	$3816.56 - $4973.00
Q3 2022	8,305	$33,113	$4260.64	$3864.34 - $4625.84
Q2 2022	9,644	$38,615	$4260.24	$3576.01 - $4692.60
Q1 2022	11,876	$53,054	$5095.14	$4466.07 - $5885.00
Q4 2021	9,308	$55,000	$5278.12	$4750.01 - $5982.45
Q3 2021	10,315	$49,450	$5076.82	$4737.23 - $5332.08
Q2 2021	11,827	$58,820	$4860.40	$4565.81 - $5308.48
Q1 2021	10,117	$47,659	$4487.67	$3885.00 - $4832.80
Q4 2020	12,054	$49,178	$4157.18	$3868.01 - $4530.00
Q3 2020	7,217	$29,469	$3860.26	$3158.88 - $4318.00
Q2 2020	8,440	$27,504	$3065.87	$2294.72 - $3619.26
Q1 2020	12,048	$30,952	$3586.02	$2043.01 - $4071.13
Q4 2019	7,712	$29,366	$3702.25	$3315.61 - $3946.50
Q3 2019	10,183	$37,850	$3520.81	$3245.68 - $3770.00
Q2 2019	20,395	$68,731	$3207.18	$2744.73 - $3489.00
Q1 2019	21,036	$58,202	$2631.79	$2285.00 - $2893.75
Q4 2018	7,666	$18,677	$2364.15	$2040.71 - $2580.96
Q3 2018	21,355	$52,761	$2760.96	$2465.01 - $3188.18
Q2 2018	21,597	$64,148	$3060.28	$2862.20 - $3233.00
Q1 2018	40,023	$112,063	$3179.30	$2738.76 - $3700.00
Q4 2017	21,413	$75,119	$3254.55	$2828.00 - $3536.97
Q3 2017	10,259	$29,286	$2679.58	$2393.82 - $2891.43
Q2 2017	10,855	$26,166	$2254.34	$2028.99 - $2510.76
Q1 2017	13,339	$28,102	$1894.29	$1631.78 - $2115.00
Q4 2016	6,493	$10,834	$1596.56	$1478.04 - $1695.41
Q3 2016	5,092	$8,347	$1703.92	$1633.00 - $1845.37
Q2 2016	4,734	$8,426	$1709.51	$1606.75 - $1801.94
Q1 2016	6,546	$11,338	$1617.32	$1462.02 - $1820.00
Q4 2015	4,582	$7,526	$1636.54	$1500.23 - $1721.95
Q3 2015	4,978	$7,590	$1493.76	$1317.23 - $1610.00
Q2 2015	9,234	$12,372	$1349.27	$1292.11 - $1387.40
Q1 2015	5,744	$7,630	$1308.45	$1187.84 - $1377.76
Q4 2014	6,822	$8,698	$1212.22	$1050.95 - $1284.50
Q3 2014	6,801	$7,684	$1144.58	$1040.83 - $1200.00
Q2 2014	7,484	$8,609	$1116.05	$1027.00 - $1173.78
Q1 2014	6,449	$7,396	$1125.83	$991.05 - $1220.95
Q4 2013	7,618	$7,815	$949.39	$883.96 - $1042.55
Q3 2013	5,330	$4,898	$904.60	$830.00 - $967.00