NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 224 Value ($000) $833 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 230 Value ($000) $775 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 678 Value ($000) $245 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 245 Value ($000) $597 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 245 Value ($000) $605 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 245 Value ($000) $728 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 245 Value ($000) $686 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 265 Value ($000) $930 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 265 Value ($000) $757 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 265 Value ($000) $639 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 265 Value ($000) $558 Avg Close $1894.29 Range $1631.78 - $2115.00
Q4 2016
Shares 208 Value ($000) $347 Avg Close $1596.56 Range $1478.04 - $1695.41
Q3 2016
Shares 385 Value ($000) $631 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 385 Value ($000) $685 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 385 Value ($000) $667 Avg Close $1617.32 Range $1462.02 - $1820.00
Q4 2015
Shares 385 Value ($000) $633 Avg Close $1636.54 Range $1500.23 - $1721.95
Q3 2015
Shares 385 Value ($000) $587 Avg Close $1493.76 Range $1317.23 - $1610.00
Q2 2015
Shares 385 Value ($000) $516 Avg Close $1349.27 Range $1292.11 - $1387.40
Q1 2015
Shares 385 Value ($000) $512 Avg Close $1308.45 Range $1187.84 - $1377.76
Q4 2014
Shares 410 Value ($000) $523 Avg Close $1212.22 Range $1050.95 - $1284.50
Q3 2014
Shares 466 Value ($000) $527 Avg Close $1144.58 Range $1040.83 - $1200.00
Q2 2014
Shares 466 Value ($000) $536 Avg Close $1116.05 Range $1027.00 - $1173.78
Q1 2014
Shares 466 Value ($000) $535 Avg Close $1125.83 Range $991.05 - $1220.95
Q4 2013
Shares 466 Value ($000) $478 Avg Close $949.39 Range $883.96 - $1042.55
Q3 2013
Shares 517 Value ($000) $475 Avg Close $904.60 Range $830.00 - $967.00
Q2 2013
Shares 517 Value ($000) $477 Avg Close $993.91 Range $885.43 - $1084.00