NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,560 Value ($000) $47,841 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 6,560 Value ($000) $52,707 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 6,650 Value ($000) $49,115 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 6,430 Value ($000) $46,581 Avg Close $7605.45 Range $7015.00 - $8602.13
Q3 2023
Shares 5,840 Value ($000) $34,826 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 5,840 Value ($000) $37,088 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 5,840 Value ($000) $32,542 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 4,800 Value ($000) $22,140 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 4,950 Value ($000) $19,736 Avg Close $4260.64 Range $3864.34 - $4625.84
Q1 2022
Shares 2,200 Value ($000) $9,828 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 9,600 Value ($000) $56,725 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 9,600 Value ($000) $46,023 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 9,600 Value ($000) $47,744 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 11,500 Value ($000) $54,176 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 13,500 Value ($000) $55,078 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 13,300 Value ($000) $54,305 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 12,300 Value ($000) $40,083 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 14,900 Value ($000) $38,280 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 10,400 Value ($000) $39,607 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 5,600 Value ($000) $20,817 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 5,800 Value ($000) $19,547 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 5,400 Value ($000) $14,942 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 4,100 Value ($000) $9,992 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 6,000 Value ($000) $14,825 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 5,800 Value ($000) $17,228 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2017
Shares 100 Value ($000) $211 Avg Close $1894.29 Range $1631.78 - $2115.00
Q2 2015
Shares 700 Value ($000) $938 Avg Close $1349.27 Range $1292.11 - $1387.40
Q1 2015
Shares 700 Value ($000) $930 Avg Close $1308.45 Range $1187.84 - $1377.76
Q4 2014
Shares 700 Value ($000) $893 Avg Close $1212.22 Range $1050.95 - $1284.50
Q2 2013
Shares 500 Value ($000) $461 Avg Close $993.91 Range $885.43 - $1084.00