NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,015 Value ($000) $7,402 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 1,026 Value ($000) $8,244 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 986 Value ($000) $7,282 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 979 Value ($000) $7,092 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 1,129 Value ($000) $9,234 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 1,238 Value ($000) $12,147 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 1,428 Value ($000) $10,836 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 1,461 Value ($000) $11,834 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 1,624 Value ($000) $11,369 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 1,624 Value ($000) $9,684 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 1,769 Value ($000) $11,234 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 1,622 Value ($000) $9,038 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 1,532 Value ($000) $7,066 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 1,549 Value ($000) $6,176 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 1,552 Value ($000) $6,214 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 1,683 Value ($000) $7,518 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 1,724 Value ($000) $10,187 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 1,830 Value ($000) $8,773 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 1,919 Value ($000) $9,544 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 1,819 Value ($000) $8,569 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 1,711 Value ($000) $6,981 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 1,356 Value ($000) $5,537 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 1,316 Value ($000) $4,289 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 1,730 Value ($000) $4,445 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 1,625 Value ($000) $6,189 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 2,581 Value ($000) $9,594 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 3,463 Value ($000) $11,671 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 2,215 Value ($000) $6,129 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 2,338 Value ($000) $5,698 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 2,419 Value ($000) $5,977 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 2,362 Value ($000) $7,016 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 2,214 Value ($000) $6,199 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 2,417 Value ($000) $8,479 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 2,415 Value ($000) $6,895 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 1,479 Value ($000) $3,565 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 1,574 Value ($000) $3,316 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 1,574 Value ($000) $3,028 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 1,574 Value ($000) $2,581 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 1,414 Value ($000) $2,517 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 1,567 Value ($000) $2,715 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 1,322 Value ($000) $2,172 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 1,372 Value ($000) $2,093 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 1,275 Value ($000) $1,709 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 1,172 Value ($000) $1,557 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 1,069 Value ($000) $1,363 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 918 Value ($000) $1,037 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 1,064 Value ($000) $1,224 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 1,132 Value ($000) $1,298 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 1,395 Value ($000) $1,431 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 1,137 Value ($000) $1,045 Avg Close $904.60 Range $830.00 - $967.00

Q2 2013

Shares 925 Value ($000) $853 Avg Close $993.91 Range $885.43 - $1084.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,015	$7,402	$7476.40	$7003.47 - $8199.00
Q3 2025	1,026	$8,244	$7950.13	$7274.19 - $8618.28
Q2 2025	986	$7,282	$7166.99	$6562.85 - $7743.80
Q1 2025	979	$7,092	$7605.45	$7015.00 - $8602.13
Q4 2024	1,129	$9,234	$9106.63	$7986.00 - $9964.77
Q3 2024	1,238	$12,147	$8729.84	$7390.00 - $9844.73
Q2 2024	1,428	$10,836	$7647.13	$7227.09 - $8211.40
Q1 2024	1,461	$11,834	$7428.56	$6800.00 - $8158.99
Q4 2023	1,624	$11,369	$6168.00	$5210.49 - $7075.00
Q3 2023	1,624	$9,684	$6210.32	$5848.58 - $6525.00
Q2 2023	1,769	$11,234	$5820.19	$5444.06 - $6386.62
Q1 2023	1,622	$9,038	$5160.73	$4519.05 - $5586.33
Q4 2022	1,532	$7,066	$4396.05	$3816.56 - $4973.00
Q3 2022	1,549	$6,176	$4260.64	$3864.34 - $4625.84
Q2 2022	1,552	$6,214	$4260.24	$3576.01 - $4692.60
Q1 2022	1,683	$7,518	$5095.14	$4466.07 - $5885.00
Q4 2021	1,724	$10,187	$5278.12	$4750.01 - $5982.45
Q3 2021	1,830	$8,773	$5076.82	$4737.23 - $5332.08
Q2 2021	1,919	$9,544	$4860.40	$4565.81 - $5308.48
Q1 2021	1,819	$8,569	$4487.67	$3885.00 - $4832.80
Q4 2020	1,711	$6,981	$4157.18	$3868.01 - $4530.00
Q3 2020	1,356	$5,537	$3860.26	$3158.88 - $4318.00
Q2 2020	1,316	$4,289	$3065.87	$2294.72 - $3619.26
Q1 2020	1,730	$4,445	$3586.02	$2043.01 - $4071.13
Q4 2019	1,625	$6,189	$3702.25	$3315.61 - $3946.50
Q3 2019	2,581	$9,594	$3520.81	$3245.68 - $3770.00
Q2 2019	3,463	$11,671	$3207.18	$2744.73 - $3489.00
Q1 2019	2,215	$6,129	$2631.79	$2285.00 - $2893.75
Q4 2018	2,338	$5,698	$2364.15	$2040.71 - $2580.96
Q3 2018	2,419	$5,977	$2760.96	$2465.01 - $3188.18
Q2 2018	2,362	$7,016	$3060.28	$2862.20 - $3233.00
Q1 2018	2,214	$6,199	$3179.30	$2738.76 - $3700.00
Q4 2017	2,417	$8,479	$3254.55	$2828.00 - $3536.97
Q3 2017	2,415	$6,895	$2679.58	$2393.82 - $2891.43
Q2 2017	1,479	$3,565	$2254.34	$2028.99 - $2510.76
Q1 2017	1,574	$3,316	$1894.29	$1631.78 - $2115.00
Q4 2016	1,574	$3,028	$1596.56	$1478.04 - $1695.41
Q3 2016	1,574	$2,581	$1703.92	$1633.00 - $1845.37
Q2 2016	1,414	$2,517	$1709.51	$1606.75 - $1801.94
Q1 2016	1,567	$2,715	$1617.32	$1462.02 - $1820.00
Q4 2015	1,322	$2,172	$1636.54	$1500.23 - $1721.95
Q3 2015	1,372	$2,093	$1493.76	$1317.23 - $1610.00
Q2 2015	1,275	$1,709	$1349.27	$1292.11 - $1387.40
Q1 2015	1,172	$1,557	$1308.45	$1187.84 - $1377.76
Q4 2014	1,069	$1,363	$1212.22	$1050.95 - $1284.50
Q3 2014	918	$1,037	$1144.58	$1040.83 - $1200.00
Q2 2014	1,064	$1,224	$1116.05	$1027.00 - $1173.78
Q1 2014	1,132	$1,298	$1125.83	$991.05 - $1220.95
Q4 2013	1,395	$1,431	$949.39	$883.96 - $1042.55
Q3 2013	1,137	$1,045	$904.60	$830.00 - $967.00
Q2 2013	925	$853	$993.91	$885.43 - $1084.00