Ticker: NVR CUSIP: 62944T105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 41 | $335 | $9106.63 | $7986.00 - $9964.77 |
| Q3 2024 | 47 | $461 | $8729.84 | $7390.00 - $9844.73 |
| Q2 2024 | 48 | $364 | $7647.13 | $7227.09 - $8211.40 |
| Q1 2024 | 57 | $462 | $7428.56 | $6800.00 - $8158.99 |
| Q4 2023 | 57 | $399 | $6168.00 | $5210.49 - $7075.00 |
| Q3 2023 | 63 | $376 | $6210.32 | $5848.58 - $6525.00 |
| Q2 2023 | 63 | $400 | $5820.19 | $5444.06 - $6386.62 |
| Q1 2023 | 73 | $407 | $5160.73 | $4519.05 - $5586.33 |
| Q4 2022 | 60 | $0 | $4396.05 | $3816.56 - $4973.00 |
| Q3 2022 | 70 | $279 | $4260.64 | $3864.34 - $4625.84 |
| Q2 2022 | 74 | $296 | $4260.24 | $3576.01 - $4692.60 |
| Q1 2022 | 74 | $331 | $5095.14 | $4466.07 - $5885.00 |
| Q4 2021 | 74 | $437 | $5278.12 | $4750.01 - $5982.45 |
| Q3 2021 | 76 | $364 | $5076.82 | $4737.23 - $5332.08 |
| Q2 2021 | 76 | $378 | $4860.40 | $4565.81 - $5308.48 |
| Q1 2021 | 76 | $358 | $4487.67 | $3885.00 - $4832.80 |
| Q4 2020 | 79 | $322 | $4157.18 | $3868.01 - $4530.00 |
| Q3 2020 | 81 | $331 | $3860.26 | $3158.88 - $4318.00 |
| Q2 2020 | 81 | $264 | $3065.87 | $2294.72 - $3619.26 |
| Q1 2020 | 90 | $231 | $3586.02 | $2043.01 - $4071.13 |
| Q4 2019 | 90 | $343 | $3702.25 | $3315.61 - $3946.50 |
| Q3 2019 | 92 | $342 | $3520.81 | $3245.68 - $3770.00 |
| Q2 2019 | 102 | $344 | $3207.18 | $2744.73 - $3489.00 |
| Q1 2019 | 84 | $232 | $2631.79 | $2285.00 - $2893.75 |
| Q4 2018 | 84 | $205 | $2364.15 | $2040.71 - $2580.96 |
| Q3 2018 | 106 | $262 | $2760.96 | $2465.01 - $3188.18 |
| Q2 2018 | 191 | $567 | $3060.28 | $2862.20 - $3233.00 |
| Q1 2018 | 195 | $546 | $3179.30 | $2738.76 - $3700.00 |
| Q4 2017 | 443 | $1,554 | $3254.55 | $2828.00 - $3536.97 |
| Q3 2017 | 600 | $1,713 | $2679.58 | $2393.82 - $2891.43 |
| Q2 2017 | 791 | $1,907 | $2254.34 | $2028.99 - $2510.76 |
| Q1 2017 | 1,376 | $2,899 | $1894.29 | $1631.78 - $2115.00 |
| Q4 2016 | 1,577 | $2,632 | $1596.56 | $1478.04 - $1695.41 |
| Q3 2016 | 1,585 | $2,599 | $1703.92 | $1633.00 - $1845.37 |
| Q2 2016 | 1,585 | $2,822 | $1709.51 | $1606.75 - $1801.94 |
| Q1 2016 | 1,663 | $2,881 | $1617.32 | $1462.02 - $1820.00 |
| Q3 2015 | 2,109 | $3,217 | $1493.76 | $1317.23 - $1610.00 |
| Q2 2015 | 2,109 | $2,826 | $1349.27 | $1292.11 - $1387.40 |
| Q1 2015 | 1,275 | $1,694 | $1308.45 | $1187.84 - $1377.76 |