NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714 Value ($000) $5,207 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 413 Value ($000) $3,318 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 539 Value ($000) $3,981 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 1,259 Value ($000) $9,121 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 396 Value ($000) $3,239 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 143 Value ($000) $1,403 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 111 Value ($000) $842 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 685 Value ($000) $5,548 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 91 Value ($000) $637 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 91 Value ($000) $543 Avg Close $6210.32 Range $5848.58 - $6525.00
Q4 2022
Shares 57 Value ($000) $263 Avg Close $4396.05 Range $3816.56 - $4973.00
Q1 2022
Shares 366 Value ($000) $1,635 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 193 Value ($000) $1,140 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 971 Value ($000) $4,655 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 1,851 Value ($000) $9,206 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 6,158 Value ($000) $29,010 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 6,835 Value ($000) $27,886 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 6,758 Value ($000) $27,594 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 3,497 Value ($000) $11,396 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 2,079 Value ($000) $5,341 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 289 Value ($000) $1,101 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 1,201 Value ($000) $4,465 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 1,065 Value ($000) $3,589 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 880 Value ($000) $2,435 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 830 Value ($000) $2,023 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 1,032 Value ($000) $2,550 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 441 Value ($000) $1,310 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 359 Value ($000) $1,005 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 370 Value ($000) $1,298 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 527 Value ($000) $1,505 Avg Close $2679.58 Range $2393.82 - $2891.43
Q3 2016
Shares 133 Value ($000) $218 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 297 Value ($000) $529 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 490 Value ($000) $849 Avg Close $1617.32 Range $1462.02 - $1820.00
Q4 2015
Shares 6,611 Value ($000) $10,862 Avg Close $1636.54 Range $1500.23 - $1721.95
Q3 2015
Shares 14,356 Value ($000) $21,896 Avg Close $1493.76 Range $1317.23 - $1610.00
Q2 2015
Shares 12,468 Value ($000) $16,707 Avg Close $1349.27 Range $1292.11 - $1387.40
Q1 2015
Shares 11,627 Value ($000) $15,448 Avg Close $1308.45 Range $1187.84 - $1377.76
Q4 2014
Shares 12,427 Value ($000) $15,849 Avg Close $1212.22 Range $1050.95 - $1284.50
Q3 2014
Shares 40,043 Value ($000) $45,249 Avg Close $1144.58 Range $1040.83 - $1200.00
Q2 2014
Shares 30,467 Value ($000) $35,055 Avg Close $1116.05 Range $1027.00 - $1173.78
Q1 2014
Shares 22,517 Value ($000) $25,827 Avg Close $1125.83 Range $991.05 - $1220.95
Q4 2013
Shares 12,109 Value ($000) $12,424 Avg Close $949.39 Range $883.96 - $1042.55
Q3 2013
Shares 38,374 Value ($000) $35,273 Avg Close $904.60 Range $830.00 - $967.00
Q2 2013
Shares 42,322 Value ($000) $39,021 Avg Close $993.91 Range $885.43 - $1084.00