NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 478 Value ($000) $3,036 Avg Close $5820.19 Range $5444.06 - $6386.62
Q3 2018
Shares 1,420 Value ($000) $3,509 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 2,009 Value ($000) $5,967 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 580 Value ($000) $1,624 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 390 Value ($000) $1,368 Avg Close $3254.55 Range $2828.00 - $3536.97
Q2 2017
Shares 160 Value ($000) $386 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2016
Shares 390 Value ($000) $676 Avg Close $1617.32 Range $1462.02 - $1820.00
Q1 2015
Shares 180 Value ($000) $239 Avg Close $1308.45 Range $1187.84 - $1377.76
Q2 2014
Shares 500 Value ($000) $575 Avg Close $1116.05 Range $1027.00 - $1173.78
Q2 2013
Shares 1,304 Value ($000) $1,202 Avg Close $993.91 Range $885.43 - $1084.00