NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4 Value ($000) $11 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2013
Shares 1 Value ($000) $1 Avg Close $949.39 Range $883.96 - $1042.55
Q3 2013
Shares 1 Value ($000) $1 Avg Close $904.60 Range $830.00 - $967.00
Q2 2013
Shares 1 Value ($000) $1 Avg Close $993.91 Range $885.43 - $1084.00
Q1 2013
Shares 1 Value ($000) $1 Avg Close $1015.16 Range $920.00 - $1100.00
Q4 2012
Shares 1 Value ($000) $1 Avg Close — Range —
Q3 2012
Shares 1 Value ($000) $1 Avg Close — Range —
Q2 2012
Shares 1 Value ($000) $1 Avg Close — Range —
Q4 2011
Shares 2 Value ($000) $1 Avg Close — Range —
Q3 2011
Shares 6 Value ($000) $4 Avg Close — Range —
Q2 2011
Shares 6 Value ($000) $4 Avg Close — Range —
Q1 2011
Shares 6 Value ($000) $5 Avg Close — Range —
Q4 2010
Shares 6 Value ($000) $4 Avg Close — Range —