NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990 Value ($000) $7,220 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 839 Value ($000) $6,741 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 716 Value ($000) $5,288 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 575 Value ($000) $4,166 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 460 Value ($000) $3,762 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 392 Value ($000) $3,846 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 406 Value ($000) $3,081 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 412 Value ($000) $3,337 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 303 Value ($000) $2,121 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 6,154 Value ($000) $36,698 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 5,308 Value ($000) $33,709 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 5,530 Value ($000) $30,814 Avg Close $5160.73 Range $4519.05 - $5586.33
Q2 2022
Shares 7,614 Value ($000) $30,488 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 8,155 Value ($000) $36,431 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2020
Shares 7,430 Value ($000) $30,313 Avg Close $4157.18 Range $3868.01 - $4530.00
Q1 2020
Shares 13,420 Value ($000) $34,477 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 8,163 Value ($000) $31,088 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 9,370 Value ($000) $34,832 Avg Close $3520.81 Range $3245.68 - $3770.00