NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 43,462 Value ($000) $124,087 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 42,434 Value ($000) $102,292 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 41,751 Value ($000) $87,964 Avg Close $1894.29 Range $1631.78 - $2115.00
Q4 2016
Shares 40,411 Value ($000) $67,446 Avg Close $1596.56 Range $1478.04 - $1695.41
Q3 2016
Shares 40,442 Value ($000) $66,320 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 39,637 Value ($000) $70,568 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 38,643 Value ($000) $66,945 Avg Close $1617.32 Range $1462.02 - $1820.00
Q4 2015
Shares 39,420 Value ($000) $64,767 Avg Close $1636.54 Range $1500.23 - $1721.95
Q3 2015
Shares 60,885 Value ($000) $92,863 Avg Close $1493.76 Range $1317.23 - $1610.00
Q2 2015
Shares 62,487 Value ($000) $83,733 Avg Close $1349.27 Range $1292.11 - $1387.40
Q1 2015
Shares 62,446 Value ($000) $82,970 Avg Close $1308.45 Range $1187.84 - $1377.76
Q4 2014
Shares 64,646 Value ($000) $82,445 Avg Close $1212.22 Range $1050.95 - $1284.50
Q3 2014
Shares 67,151 Value ($000) $75,882 Avg Close $1144.58 Range $1040.83 - $1200.00
Q2 2014
Shares 68,052 Value ($000) $78,301 Avg Close $1116.05 Range $1027.00 - $1173.78
Q1 2014
Shares 73,497 Value ($000) $84,301 Avg Close $1125.83 Range $991.05 - $1220.95
Q4 2013
Shares 72,257 Value ($000) $74,136 Avg Close $949.39 Range $883.96 - $1042.55