NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 70 Value ($000) $503 Avg Close $7605.45 Range $7015.00 - $8602.13

Q2 2019

Shares 1,974 Value ($000) $6,653 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 684 Value ($000) $1,893 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 544 Value ($000) $1,326 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 548 Value ($000) $1,354 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 1,026 Value ($000) $3,048 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 1,104 Value ($000) $3,091 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 2,942 Value ($000) $10,321 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 2,009 Value ($000) $5,736 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 3,305 Value ($000) $7,967 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 3,291 Value ($000) $6,934 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 3,541 Value ($000) $5,910 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 3,541 Value ($000) $5,807 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 3,641 Value ($000) $6,482 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 4,405 Value ($000) $7,631 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 8,005 Value ($000) $13,152 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 7,755 Value ($000) $11,828 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 7,755 Value ($000) $10,392 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 7,755 Value ($000) $10,304 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 8,155 Value ($000) $10,400 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 8,155 Value ($000) $9,215 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 8,155 Value ($000) $9,383 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 3,214 Value ($000) $3,686 Avg Close $1125.83 Range $991.05 - $1220.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	70	$503	$7605.45	$7015.00 - $8602.13
Q2 2019	1,974	$6,653	$3207.18	$2744.73 - $3489.00
Q1 2019	684	$1,893	$2631.79	$2285.00 - $2893.75
Q4 2018	544	$1,326	$2364.15	$2040.71 - $2580.96
Q3 2018	548	$1,354	$2760.96	$2465.01 - $3188.18
Q2 2018	1,026	$3,048	$3060.28	$2862.20 - $3233.00
Q1 2018	1,104	$3,091	$3179.30	$2738.76 - $3700.00
Q4 2017	2,942	$10,321	$3254.55	$2828.00 - $3536.97
Q3 2017	2,009	$5,736	$2679.58	$2393.82 - $2891.43
Q2 2017	3,305	$7,967	$2254.34	$2028.99 - $2510.76
Q1 2017	3,291	$6,934	$1894.29	$1631.78 - $2115.00
Q4 2016	3,541	$5,910	$1596.56	$1478.04 - $1695.41
Q3 2016	3,541	$5,807	$1703.92	$1633.00 - $1845.37
Q2 2016	3,641	$6,482	$1709.51	$1606.75 - $1801.94
Q1 2016	4,405	$7,631	$1617.32	$1462.02 - $1820.00
Q4 2015	8,005	$13,152	$1636.54	$1500.23 - $1721.95
Q3 2015	7,755	$11,828	$1493.76	$1317.23 - $1610.00
Q2 2015	7,755	$10,392	$1349.27	$1292.11 - $1387.40
Q1 2015	7,755	$10,304	$1308.45	$1187.84 - $1377.76
Q4 2014	8,155	$10,400	$1212.22	$1050.95 - $1284.50
Q3 2014	8,155	$9,215	$1144.58	$1040.83 - $1200.00
Q2 2014	8,155	$9,383	$1116.05	$1027.00 - $1173.78
Q1 2014	3,214	$3,686	$1125.83	$991.05 - $1220.95