NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,932 Value ($000) $14,090 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 2,069 Value ($000) $16,624 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 3,124 Value ($000) $23,073 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 10,452 Value ($000) $75,718 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 6,574 Value ($000) $53,768 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 4,332 Value ($000) $42,505 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 5,255 Value ($000) $39,878 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 4,905 Value ($000) $39,730 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 4,266 Value ($000) $29,864 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 3,278 Value ($000) $19,548 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 2,785 Value ($000) $17,686 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 2,825 Value ($000) $15,741 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 3,059 Value ($000) $14,110 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 11,831 Value ($000) $47,172 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 12,512 Value ($000) $50,100 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 12,613 Value ($000) $55,203 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 12,785 Value ($000) $75,545 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 12,793 Value ($000) $61,331 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 13,504 Value ($000) $67,160 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 14,071 Value ($000) $66,287 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 14,334 Value ($000) $58,481 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 15,144 Value ($000) $61,835 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 15,605 Value ($000) $50,853 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 9,071 Value ($000) $23,304 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 9,787 Value ($000) $37,273 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 10,784 Value ($000) $40,088 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 9,613 Value ($000) $32,398 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 12,277 Value ($000) $33,970 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 1,081 Value ($000) $2,634 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 1,117 Value ($000) $2,760 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 17,636 Value ($000) $52,385 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 11,064 Value ($000) $30,979 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 11,508 Value ($000) $40,373 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 43,126 Value ($000) $123,125 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 55,702 Value ($000) $134,276 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 95,288 Value ($000) $200,761 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 94,088 Value ($000) $157,032 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 77,417 Value ($000) $126,954 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 59,876 Value ($000) $106,599 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 24,658 Value ($000) $42,717 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 21,873 Value ($000) $35,938 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 26,070 Value ($000) $39,763 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 32,517 Value ($000) $43,580 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 23,900 Value ($000) $31,755 Avg Close $1308.45 Range $1187.84 - $1377.76

Q3 2013

Shares 4 Value ($000) $3 Avg Close $904.60 Range $830.00 - $967.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,932	$14,090	$7476.40	$7003.47 - $8199.00
Q3 2025	2,069	$16,624	$7950.13	$7274.19 - $8618.28
Q2 2025	3,124	$23,073	$7166.99	$6562.85 - $7743.80
Q1 2025	10,452	$75,718	$7605.45	$7015.00 - $8602.13
Q4 2024	6,574	$53,768	$9106.63	$7986.00 - $9964.77
Q3 2024	4,332	$42,505	$8729.84	$7390.00 - $9844.73
Q2 2024	5,255	$39,878	$7647.13	$7227.09 - $8211.40
Q1 2024	4,905	$39,730	$7428.56	$6800.00 - $8158.99
Q4 2023	4,266	$29,864	$6168.00	$5210.49 - $7075.00
Q3 2023	3,278	$19,548	$6210.32	$5848.58 - $6525.00
Q2 2023	2,785	$17,686	$5820.19	$5444.06 - $6386.62
Q1 2023	2,825	$15,741	$5160.73	$4519.05 - $5586.33
Q4 2022	3,059	$14,110	$4396.05	$3816.56 - $4973.00
Q3 2022	11,831	$47,172	$4260.64	$3864.34 - $4625.84
Q2 2022	12,512	$50,100	$4260.24	$3576.01 - $4692.60
Q1 2022	12,613	$55,203	$5095.14	$4466.07 - $5885.00
Q4 2021	12,785	$75,545	$5278.12	$4750.01 - $5982.45
Q3 2021	12,793	$61,331	$5076.82	$4737.23 - $5332.08
Q2 2021	13,504	$67,160	$4860.40	$4565.81 - $5308.48
Q1 2021	14,071	$66,287	$4487.67	$3885.00 - $4832.80
Q4 2020	14,334	$58,481	$4157.18	$3868.01 - $4530.00
Q3 2020	15,144	$61,835	$3860.26	$3158.88 - $4318.00
Q2 2020	15,605	$50,853	$3065.87	$2294.72 - $3619.26
Q1 2020	9,071	$23,304	$3586.02	$2043.01 - $4071.13
Q4 2019	9,787	$37,273	$3702.25	$3315.61 - $3946.50
Q3 2019	10,784	$40,088	$3520.81	$3245.68 - $3770.00
Q2 2019	9,613	$32,398	$3207.18	$2744.73 - $3489.00
Q1 2019	12,277	$33,970	$2631.79	$2285.00 - $2893.75
Q4 2018	1,081	$2,634	$2364.15	$2040.71 - $2580.96
Q3 2018	1,117	$2,760	$2760.96	$2465.01 - $3188.18
Q2 2018	17,636	$52,385	$3060.28	$2862.20 - $3233.00
Q1 2018	11,064	$30,979	$3179.30	$2738.76 - $3700.00
Q4 2017	11,508	$40,373	$3254.55	$2828.00 - $3536.97
Q3 2017	43,126	$123,125	$2679.58	$2393.82 - $2891.43
Q2 2017	55,702	$134,276	$2254.34	$2028.99 - $2510.76
Q1 2017	95,288	$200,761	$1894.29	$1631.78 - $2115.00
Q4 2016	94,088	$157,032	$1596.56	$1478.04 - $1695.41
Q3 2016	77,417	$126,954	$1703.92	$1633.00 - $1845.37
Q2 2016	59,876	$106,599	$1709.51	$1606.75 - $1801.94
Q1 2016	24,658	$42,717	$1617.32	$1462.02 - $1820.00
Q4 2015	21,873	$35,938	$1636.54	$1500.23 - $1721.95
Q3 2015	26,070	$39,763	$1493.76	$1317.23 - $1610.00
Q2 2015	32,517	$43,580	$1349.27	$1292.11 - $1387.40
Q1 2015	23,900	$31,755	$1308.45	$1187.84 - $1377.76
Q3 2013	4	$3	$904.60	$830.00 - $967.00