NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,529 Value ($000) $26 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 3,928 Value ($000) $32 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 3,960 Value ($000) $29 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 4,020 Value ($000) $29 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 4,167 Value ($000) $34 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 4,390 Value ($000) $43 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 4,334 Value ($000) $33 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 4,413 Value ($000) $36 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 4,509 Value ($000) $31 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 6,035 Value ($000) $36 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 5,536 Value ($000) $35 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 1,724 Value ($000) $10 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 1,757 Value ($000) $8 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 1,802 Value ($000) $7,194 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 1,759 Value ($000) $7,055 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 1,943 Value ($000) $9,180 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 2,083 Value ($000) $12,270 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 2,418 Value ($000) $11,675 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 2,759 Value ($000) $13,729 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 2,840 Value ($000) $13,265 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 5,408 Value ($000) $22,065 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 6,083 Value ($000) $24,853 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 8,975 Value ($000) $29,105 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 13,000 Value ($000) $33,893 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 12,911 Value ($000) $48,698 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 6,130 Value ($000) $22,809 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 6,085 Value ($000) $20,431 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 5,931 Value ($000) $16,347 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 3,710 Value ($000) $8,560 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 7,289 Value ($000) $18,031 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 7,663 Value ($000) $22,792 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 10,244 Value ($000) $29,989 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 11,190 Value ($000) $39,218 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 10,554 Value ($000) $30,149 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 4,394 Value ($000) $10,512 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 3,483 Value ($000) $7,327 Avg Close $1894.29 Range $1631.78 - $2115.00
Q4 2016
Shares 3,584 Value ($000) $5,998 Avg Close $1596.56 Range $1478.04 - $1695.41
Q3 2016
Shares 3,774 Value ($000) $6,183 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 4,224 Value ($000) $7,492 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 2,648 Value ($000) $4,577 Avg Close $1617.32 Range $1462.02 - $1820.00
Q4 2015
Shares 2,748 Value ($000) $4,519 Avg Close $1636.54 Range $1500.23 - $1721.95
Q3 2015
Shares 2,997 Value ($000) $4,570 Avg Close $1493.76 Range $1317.23 - $1610.00
Q2 2015
Shares 2,924 Value ($000) $3,909 Avg Close $1349.27 Range $1292.11 - $1387.40
Q1 2015
Shares 4,491 Value ($000) $5,935 Avg Close $1308.45 Range $1187.84 - $1377.76
Q4 2014
Shares 5,125 Value ($000) $6,519 Avg Close $1212.22 Range $1050.95 - $1284.50
Q3 2014
Shares 1,705 Value ($000) $1,927 Avg Close $1144.58 Range $1040.83 - $1200.00
Q2 2014
Shares 1,681 Value ($000) $1,923 Avg Close $1116.05 Range $1027.00 - $1173.78
Q1 2014
Shares 1,726 Value ($000) $1,966 Avg Close $1125.83 Range $991.05 - $1220.95
Q4 2013
Shares 1,726 Value ($000) $1,778 Avg Close $949.39 Range $883.96 - $1042.55