NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 432 Value ($000) $1,109 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 432 Value ($000) $1,645 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 432 Value ($000) $1,605 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 432 Value ($000) $1,455 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 432 Value ($000) $1,195 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 432 Value ($000) $1,052 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 432 Value ($000) $1,067 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2016
Shares 2,900 Value ($000) $5,162 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 2,960 Value ($000) $5,127 Avg Close $1617.32 Range $1462.02 - $1820.00
Q4 2015
Shares 3,000 Value ($000) $4,928 Avg Close $1636.54 Range $1500.23 - $1721.95
Q3 2015
Shares 3,400 Value ($000) $5,185 Avg Close $1493.76 Range $1317.23 - $1610.00
Q2 2015
Shares 600 Value ($000) $804 Avg Close $1349.27 Range $1292.11 - $1387.40
Q1 2015
Shares 600 Value ($000) $797 Avg Close $1308.45 Range $1187.84 - $1377.76
Q4 2014
Shares 600 Value ($000) $765 Avg Close $1212.22 Range $1050.95 - $1284.50
Q3 2014
Shares 200 Value ($000) $226 Avg Close $1144.58 Range $1040.83 - $1200.00
Q2 2014
Shares 200 Value ($000) $230 Avg Close $1116.05 Range $1027.00 - $1173.78