NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411 Value ($000) $2,997 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 132 Value ($000) $1,061 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 132 Value ($000) $975 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 360 Value ($000) $2,608 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 302 Value ($000) $2,470 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 350 Value ($000) $3,434 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 380 Value ($000) $2,884 Avg Close $7647.13 Range $7227.09 - $8211.40
Q4 2019
Shares 2,050 Value ($000) $7,807 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 2,360 Value ($000) $8,773 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 1,900 Value ($000) $6,490 Avg Close $3207.18 Range $2744.73 - $3489.00
Q3 2018
Shares 2,050 Value ($000) $5,065 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 1,780 Value ($000) $5,287 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 2,020 Value ($000) $5,656 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 1,560 Value ($000) $5,473 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 1,400 Value ($000) $3,997 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2016
Shares 300 Value ($000) $534 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 300 Value ($000) $520 Avg Close $1617.32 Range $1462.02 - $1820.00
Q4 2015
Shares 300 Value ($000) $493 Avg Close $1636.54 Range $1500.23 - $1721.95
Q3 2015
Shares 300 Value ($000) $458 Avg Close $1493.76 Range $1317.23 - $1610.00