Ticker: NVR CUSIP: 62944T105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 114 | $1 | $7476.40 | $7003.47 - $8199.00 |
| Q3 2025 | 126 | $1 | $7950.13 | $7274.19 - $8618.28 |
| Q2 2025 | 121 | $1 | $7166.99 | $6562.85 - $7743.80 |
| Q1 2025 | 196 | $1 | $7605.45 | $7015.00 - $8602.13 |
| Q4 2024 | 713 | $6 | $9106.63 | $7986.00 - $9964.77 |
| Q3 2024 | 1,303 | $13 | $8729.84 | $7390.00 - $9844.73 |
| Q2 2024 | 370 | $3 | $7647.13 | $7227.09 - $8211.40 |
| Q1 2024 | 388 | $3 | $7428.56 | $6800.00 - $8158.99 |
| Q4 2023 | 85 | $1 | $6168.00 | $5210.49 - $7075.00 |
| Q3 2023 | 96 | $1 | $6210.32 | $5848.58 - $6525.00 |
| Q2 2023 | 80 | $1 | $5820.19 | $5444.06 - $6386.62 |
| Q1 2023 | 20 | $0 | $5160.73 | $4519.05 - $5586.33 |
| Q4 2022 | 20 | $0 | $4396.05 | $3816.56 - $4973.00 |
| Q3 2022 | 21 | $84 | $4260.64 | $3864.34 - $4625.84 |
| Q2 2022 | 33 | $132 | $4260.24 | $3576.01 - $4692.60 |
| Q1 2022 | 22 | $99 | $5095.14 | $4466.07 - $5885.00 |
| Q4 2021 | 21 | $124 | $5278.12 | $4750.01 - $5982.45 |
| Q3 2021 | 21 | $101 | $5076.82 | $4737.23 - $5332.08 |
| Q2 2021 | 21 | $105 | $4860.40 | $4565.81 - $5308.48 |
| Q1 2021 | 20 | $94 | $4487.67 | $3885.00 - $4832.80 |
| Q4 2020 | 18 | $74 | $4157.18 | $3868.01 - $4530.00 |
| Q3 2020 | 18 | $74 | $3860.26 | $3158.88 - $4318.00 |
| Q2 2020 | 18 | $59 | $3065.87 | $2294.72 - $3619.26 |
| Q1 2020 | 1 | $3 | $3586.02 | $2043.01 - $4071.13 |
| Q4 2019 | 3 | $11 | $3702.25 | $3315.61 - $3946.50 |
| Q2 2017 | 247 | $595 | $2254.34 | $2028.99 - $2510.76 |
| Q1 2017 | 247 | $520 | $1894.29 | $1631.78 - $2115.00 |
| Q4 2016 | 48 | $80 | $1596.56 | $1478.04 - $1695.41 |
| Q1 2016 | 14 | $24 | $1617.32 | $1462.02 - $1820.00 |
| Q4 2015 | 14 | $23 | $1636.54 | $1500.23 - $1721.95 |
| Q3 2015 | 14 | $21 | $1493.76 | $1317.23 - $1610.00 |
| Q2 2015 | 14 | $19 | $1349.27 | $1292.11 - $1387.40 |
| Q1 2015 | 8 | $11 | $1308.45 | $1187.84 - $1377.76 |
| Q4 2014 | 14 | $18 | $1212.22 | $1050.95 - $1284.50 |