NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638 Value ($000) $4,653 Avg Close $7476.40 Range $7003.47 - $8199.00
Q2 2025
Shares 640 Value ($000) $4,727 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 667 Value ($000) $4,832 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 497 Value ($000) $4,065 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 438 Value ($000) $4,298 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 741 Value ($000) $5,623 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 326 Value ($000) $2,641 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 806 Value ($000) $5,642 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 587 Value ($000) $3,500 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 761 Value ($000) $4,833 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 546 Value ($000) $3,042 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 711 Value ($000) $3,280 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 562 Value ($000) $2,241 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 752 Value ($000) $3,011 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 200 Value ($000) $893 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 116 Value ($000) $685 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 190 Value ($000) $911 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 237 Value ($000) $1,179 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 330 Value ($000) $1,555 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 644 Value ($000) $2,627 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 418 Value ($000) $1,707 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 335 Value ($000) $1,092 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 254 Value ($000) $653 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 710 Value ($000) $2,704 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 391 Value ($000) $1,453 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 854 Value ($000) $2,878 Avg Close $3207.18 Range $2744.73 - $3489.00
Q3 2018
Shares 2,670 Value ($000) $6,597 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 2,670 Value ($000) $7,931 Avg Close $3060.28 Range $2862.20 - $3233.00