NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $0 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 50 Value ($000) $0 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 50 Value ($000) $0 Avg Close $7166.99 Range $6562.85 - $7743.80
Q4 2024
Shares 50 Value ($000) $0 Avg Close $9106.63 Range $7986.00 - $9964.77
Q4 2023
Shares 50 Value ($000) $0 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 130 Value ($000) $1 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 130 Value ($000) $1 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 130 Value ($000) $1 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 130 Value ($000) $1 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 60 Value ($000) $239 Avg Close $4260.64 Range $3864.34 - $4625.84
Q3 2020
Shares 145 Value ($000) $592 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 85 Value ($000) $274 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 85 Value ($000) $218 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 85 Value ($000) $324 Avg Close $3702.25 Range $3315.61 - $3946.50