NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 451 Value ($000) $1,798 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 482 Value ($000) $1,930 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 606 Value ($000) $2,707 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 549 Value ($000) $3,244 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 576 Value ($000) $2,761 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 577 Value ($000) $2,870 Avg Close $4860.40 Range $4565.81 - $5308.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	451	$1,798	$4260.64	$3864.34 - $4625.84
Q2 2022	482	$1,930	$4260.24	$3576.01 - $4692.60
Q1 2022	606	$2,707	$5095.14	$4466.07 - $5885.00
Q4 2021	549	$3,244	$5278.12	$4750.01 - $5982.45
Q3 2021	576	$2,761	$5076.82	$4737.23 - $5332.08
Q2 2021	577	$2,870	$4860.40	$4565.81 - $5308.48