NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $1,459 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 180 Value ($000) $1,446 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 169 Value ($000) $1,248 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 130 Value ($000) $942 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 82 Value ($000) $671 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 71 Value ($000) $697 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 97 Value ($000) $736 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 91 Value ($000) $737 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 83 Value ($000) $581 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 56 Value ($000) $334 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 32 Value ($000) $203 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2019
Shares 1,076 Value ($000) $2,977 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 873 Value ($000) $2,127 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 848 Value ($000) $2,095 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 728 Value ($000) $2,162 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 655 Value ($000) $1,834 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 576 Value ($000) $2,021 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 1,685 Value ($000) $4,810 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 1,611 Value ($000) $3,883 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 1,503 Value ($000) $3,166 Avg Close $1894.29 Range $1631.78 - $2115.00
Q4 2016
Shares 1,380 Value ($000) $2,301 Avg Close $1596.56 Range $1478.04 - $1695.41
Q3 2016
Shares 1,200 Value ($000) $1,965 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 1,145 Value ($000) $2,037 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 1,051 Value ($000) $1,819 Avg Close $1617.32 Range $1462.02 - $1820.00
Q4 2015
Shares 846 Value ($000) $1,389 Avg Close $1636.54 Range $1500.23 - $1721.95
Q3 2015
Shares 832 Value ($000) $1,268 Avg Close $1493.76 Range $1317.23 - $1610.00
Q2 2015
Shares 784 Value ($000) $1,049 Avg Close $1349.27 Range $1292.11 - $1387.40
Q1 2015
Shares 650 Value ($000) $861 Avg Close $1308.45 Range $1187.84 - $1377.76
Q4 2014
Shares 646 Value ($000) $823 Avg Close $1212.22 Range $1050.95 - $1284.50
Q3 2014
Shares 645 Value ($000) $728 Avg Close $1144.58 Range $1040.83 - $1200.00
Q2 2014
Shares 638 Value ($000) $733 Avg Close $1116.05 Range $1027.00 - $1173.78
Q1 2014
Shares 614 Value ($000) $703 Avg Close $1125.83 Range $991.05 - $1220.95
Q4 2013
Shares 11 Value ($000) $11 Avg Close $949.39 Range $883.96 - $1042.55