NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3 Value ($000) $19 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 3 Value ($000) $17 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 3 Value ($000) $0 Avg Close $4396.05 Range $3816.56 - $4973.00
Q4 2021
Shares 3 Value ($000) $18 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 3 Value ($000) $14 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 3 Value ($000) $15 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 6 Value ($000) $28 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 6 Value ($000) $24 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 6 Value ($000) $24 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2018
Shares 25 Value ($000) $74 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 25 Value ($000) $70 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 25 Value ($000) $88 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 25 Value ($000) $71 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 50 Value ($000) $121 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 50 Value ($000) $105 Avg Close $1894.29 Range $1631.78 - $2115.00
Q4 2016
Shares 50 Value ($000) $83 Avg Close $1596.56 Range $1478.04 - $1695.41
Q3 2016
Shares 50 Value ($000) $82 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 50 Value ($000) $89 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 50 Value ($000) $87 Avg Close $1617.32 Range $1462.02 - $1820.00
Q4 2015
Shares 135 Value ($000) $222 Avg Close $1636.54 Range $1500.23 - $1721.95
Q3 2015
Shares 135 Value ($000) $206 Avg Close $1493.76 Range $1317.23 - $1610.00
Q2 2015
Shares 135 Value ($000) $181 Avg Close $1349.27 Range $1292.11 - $1387.40
Q1 2015
Shares 120 Value ($000) $159 Avg Close $1308.45 Range $1187.84 - $1377.76
Q4 2014
Shares 150 Value ($000) $191 Avg Close $1212.22 Range $1050.95 - $1284.50
Q3 2014
Shares 150 Value ($000) $170 Avg Close $1144.58 Range $1040.83 - $1200.00
Q2 2014
Shares 150 Value ($000) $173 Avg Close $1116.05 Range $1027.00 - $1173.78
Q1 2014
Shares 150 Value ($000) $172 Avg Close $1125.83 Range $991.05 - $1220.95
Q2 2013
Shares 120 Value ($000) $111 Avg Close $993.91 Range $885.43 - $1084.00