NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $306 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 41 Value ($000) $329 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 28 Value ($000) $207 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 31 Value ($000) $225 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 30 Value ($000) $245 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 30 Value ($000) $292 Avg Close $8729.84 Range $7390.00 - $9844.73
Q1 2024
Shares 28 Value ($000) $227 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 29 Value ($000) $203 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2019
Shares 65 Value ($000) $242 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 68 Value ($000) $229 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 77 Value ($000) $213 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 86 Value ($000) $210 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 171 Value ($000) $423 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 145 Value ($000) $431 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 145 Value ($000) $406 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 180 Value ($000) $631 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 140 Value ($000) $400 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 140 Value ($000) $337 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 100 Value ($000) $211 Avg Close $1894.29 Range $1631.78 - $2115.00
Q2 2016
Shares 120 Value ($000) $214 Avg Close $1709.51 Range $1606.75 - $1801.94