NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169 Value ($000) $1,232 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 114 Value ($000) $916 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 78 Value ($000) $576 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 185 Value ($000) $1,340 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 642 Value ($000) $5,251 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 952 Value ($000) $9,341 Avg Close $8729.84 Range $7390.00 - $9844.73
Q1 2024
Shares 85 Value ($000) $688 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 46 Value ($000) $322 Avg Close $6168.00 Range $5210.49 - $7075.00
Q2 2023
Shares 43 Value ($000) $273 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 128 Value ($000) $713 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 154 Value ($000) $710 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 149 Value ($000) $594 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 150 Value ($000) $601 Avg Close $4260.24 Range $3576.01 - $4692.60