NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,806 Value ($000) $64,523 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 8,922 Value ($000) $72,225 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 5,542 Value ($000) $40,931 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 5,265 Value ($000) $37,812 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 15,504 Value ($000) $126,768 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 18,399 Value ($000) $179,106 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 19,731 Value ($000) $149,730 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 26,278 Value ($000) $212,851 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 32,140 Value ($000) $224,994 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 31,177 Value ($000) $185,918 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 28,278 Value ($000) $179,583 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 29,843 Value ($000) $166,291 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 26,060 Value ($000) $120,204 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 19,541 Value ($000) $77,912 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 16,456 Value ($000) $65,265 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 15,485 Value ($000) $72,346 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 18,006 Value ($000) $106,394 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 26,374 Value ($000) $126,439 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 34,640 Value ($000) $172,274 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 35,870 Value ($000) $168,981 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 44,982 Value ($000) $183,521 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 41,809 Value ($000) $175,388 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 3,660 Value ($000) $11,928 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 4,704 Value ($000) $12,661 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 3,805 Value ($000) $14,491 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 2,198 Value ($000) $7,971 Avg Close $3520.81 Range $3245.68 - $3770.00
Q3 2018
Shares 533 Value ($000) $1,317 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 804 Value ($000) $2,382 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 1,505 Value ($000) $4,214 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 1,749 Value ($000) $6,136 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 1,518 Value ($000) $4,362 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 2,163 Value ($000) $5,061 Avg Close $2254.34 Range $2028.99 - $2510.76
Q4 2014
Shares 100 Value ($000) $128 Avg Close $1212.22 Range $1050.95 - $1284.50
Q3 2014
Shares 100 Value ($000) $113,002 Avg Close $1144.58 Range $1040.83 - $1200.00
Q2 2014
Shares 100 Value ($000) $115,060 Avg Close $1116.05 Range $1027.00 - $1173.78
Q2 2013
Shares 100 Value ($000) $92,200 Avg Close $993.91 Range $885.43 - $1084.00