NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2 Value ($000) $9 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 2 Value ($000) $8 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 2 Value ($000) $8 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 2 Value ($000) $7 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 2 Value ($000) $5 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 2 Value ($000) $8 Avg Close $3702.25 Range $3315.61 - $3946.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2	$9	$4487.67	$3885.00 - $4832.80
Q4 2020	2	$8	$4157.18	$3868.01 - $4530.00
Q3 2020	2	$8	$3860.26	$3158.88 - $4318.00
Q2 2020	2	$7	$3065.87	$2294.72 - $3619.26
Q1 2020	2	$5	$3586.02	$2043.01 - $4071.13
Q4 2019	2	$8	$3702.25	$3315.61 - $3946.50