Ticker: NVR CUSIP: 62944T105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 206 | $2,021 | $8729.84 | $7390.00 - $9844.73 |
| Q1 2022 | 126 | $563 | $5095.14 | $4466.07 - $5885.00 |
| Q3 2021 | 152 | $729 | $5076.82 | $4737.23 - $5332.08 |
| Q1 2021 | 588 | $2,769 | $4487.67 | $3885.00 - $4832.80 |
| Q4 2020 | 1,411 | $5,757 | $4157.18 | $3868.01 - $4530.00 |
| Q3 2020 | 1,059 | $4,324 | $3860.26 | $3158.88 - $4318.00 |
| Q2 2020 | 3,157 | $10,288 | $3065.87 | $2294.72 - $3619.26 |
| Q1 2020 | 572 | $1,469 | $3586.02 | $2043.01 - $4071.13 |
| Q4 2019 | 254 | $967 | $3702.25 | $3315.61 - $3946.50 |
| Q3 2019 | 5,137 | $19,096 | $3520.81 | $3245.68 - $3770.00 |
| Q2 2019 | 145 | $489 | $3207.18 | $2744.73 - $3489.00 |
| Q1 2019 | 300 | $830 | $2631.79 | $2285.00 - $2893.75 |
| Q3 2018 | 100 | $248 | $2760.96 | $2465.01 - $3188.18 |
| Q2 2018 | 99 | $294 | $3060.28 | $2862.20 - $3233.00 |
| Q1 2018 | 190 | $532 | $3179.30 | $2738.76 - $3700.00 |
| Q2 2017 | 530 | $1,277 | $2254.34 | $2028.99 - $2510.76 |
| Q1 2017 | 142 | $299 | $1894.29 | $1631.78 - $2115.00 |
| Q4 2016 | 319 | $532 | $1596.56 | $1478.04 - $1695.41 |
| Q1 2016 | 203 | $351 | $1617.32 | $1462.02 - $1820.00 |
| Q4 2015 | 861 | $1,415 | $1636.54 | $1500.23 - $1721.95 |
| Q3 2015 | 1,007 | $1,536 | $1493.76 | $1317.23 - $1610.00 |
| Q2 2015 | 1,200 | $1,608 | $1349.27 | $1292.11 - $1387.40 |
| Q4 2014 | 357 | $455 | $1212.22 | $1050.95 - $1284.50 |
| Q1 2014 | 329 | $377 | $1125.83 | $991.05 - $1220.95 |
| Q4 2013 | 841 | $863 | $949.39 | $883.96 - $1042.55 |
| Q3 2013 | 600 | $552 | $904.60 | $830.00 - $967.00 |
| Q2 2013 | 1,109 | $1,022 | $993.91 | $885.43 - $1084.00 |