NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,492 Value ($000) $18,174 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 25,685 Value ($000) $206,371 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 25,017 Value ($000) $184,768 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 24,123 Value ($000) $174,757 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 2,920 Value ($000) $23,883 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 3,230 Value ($000) $31,692 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 3,103 Value ($000) $23,547 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 3,710 Value ($000) $30,051 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 4,888 Value ($000) $34,218 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 33,060 Value ($000) $197,147 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 37,391 Value ($000) $237,456 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 6,389 Value ($000) $35,601 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 4,382 Value ($000) $20,215 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 4,306 Value ($000) $17,168 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 4,222 Value ($000) $16,905 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 6,150 Value ($000) $27,474 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 5,437 Value ($000) $32,127 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 4,900 Value ($000) $23,491 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 6,591 Value ($000) $32,779 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 6,252 Value ($000) $29,453 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 3,846 Value ($000) $15,691 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 3,467 Value ($000) $14,156 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 724 Value ($000) $2,359 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 3,278 Value ($000) $8,422 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 5,800 Value ($000) $22,089 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 4,402 Value ($000) $16,364 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 5,695 Value ($000) $19,194 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 4,561 Value ($000) $12,620 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 5,048 Value ($000) $12,302 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 3,881 Value ($000) $9,589 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 1,671 Value ($000) $4,963 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 7,648 Value ($000) $21,414 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 8,580 Value ($000) $30,101 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 3,454 Value ($000) $9,861 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 3,282 Value ($000) $7,912 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 2,400 Value ($000) $5,057 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 1,762 Value ($000) $2,941 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 20,235 Value ($000) $33,183 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 21,602 Value ($000) $38,459 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 19,044 Value ($000) $32,992 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 26,014 Value ($000) $42,741 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 18,292 Value ($000) $27,899 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 12,213 Value ($000) $16,365 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 23,700 Value ($000) $31,489 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 15,990 Value ($000) $20,393 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 13,714 Value ($000) $15,497 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 12,553 Value ($000) $14,443 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 6,158 Value ($000) $7,063 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 828 Value ($000) $850 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 563 Value ($000) $518 Avg Close $904.60 Range $830.00 - $967.00

Q2 2013

Shares 10,015 Value ($000) $9,234 Avg Close $993.91 Range $885.43 - $1084.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,492	$18,174	$7476.40	$7003.47 - $8199.00
Q3 2025	25,685	$206,371	$7950.13	$7274.19 - $8618.28
Q2 2025	25,017	$184,768	$7166.99	$6562.85 - $7743.80
Q1 2025	24,123	$174,757	$7605.45	$7015.00 - $8602.13
Q4 2024	2,920	$23,883	$9106.63	$7986.00 - $9964.77
Q3 2024	3,230	$31,692	$8729.84	$7390.00 - $9844.73
Q2 2024	3,103	$23,547	$7647.13	$7227.09 - $8211.40
Q1 2024	3,710	$30,051	$7428.56	$6800.00 - $8158.99
Q4 2023	4,888	$34,218	$6168.00	$5210.49 - $7075.00
Q3 2023	33,060	$197,147	$6210.32	$5848.58 - $6525.00
Q2 2023	37,391	$237,456	$5820.19	$5444.06 - $6386.62
Q1 2023	6,389	$35,601	$5160.73	$4519.05 - $5586.33
Q4 2022	4,382	$20,215	$4396.05	$3816.56 - $4973.00
Q3 2022	4,306	$17,168	$4260.64	$3864.34 - $4625.84
Q2 2022	4,222	$16,905	$4260.24	$3576.01 - $4692.60
Q1 2022	6,150	$27,474	$5095.14	$4466.07 - $5885.00
Q4 2021	5,437	$32,127	$5278.12	$4750.01 - $5982.45
Q3 2021	4,900	$23,491	$5076.82	$4737.23 - $5332.08
Q2 2021	6,591	$32,779	$4860.40	$4565.81 - $5308.48
Q1 2021	6,252	$29,453	$4487.67	$3885.00 - $4832.80
Q4 2020	3,846	$15,691	$4157.18	$3868.01 - $4530.00
Q3 2020	3,467	$14,156	$3860.26	$3158.88 - $4318.00
Q2 2020	724	$2,359	$3065.87	$2294.72 - $3619.26
Q1 2020	3,278	$8,422	$3586.02	$2043.01 - $4071.13
Q4 2019	5,800	$22,089	$3702.25	$3315.61 - $3946.50
Q3 2019	4,402	$16,364	$3520.81	$3245.68 - $3770.00
Q2 2019	5,695	$19,194	$3207.18	$2744.73 - $3489.00
Q1 2019	4,561	$12,620	$2631.79	$2285.00 - $2893.75
Q4 2018	5,048	$12,302	$2364.15	$2040.71 - $2580.96
Q3 2018	3,881	$9,589	$2760.96	$2465.01 - $3188.18
Q2 2018	1,671	$4,963	$3060.28	$2862.20 - $3233.00
Q1 2018	7,648	$21,414	$3179.30	$2738.76 - $3700.00
Q4 2017	8,580	$30,101	$3254.55	$2828.00 - $3536.97
Q3 2017	3,454	$9,861	$2679.58	$2393.82 - $2891.43
Q2 2017	3,282	$7,912	$2254.34	$2028.99 - $2510.76
Q1 2017	2,400	$5,057	$1894.29	$1631.78 - $2115.00
Q4 2016	1,762	$2,941	$1596.56	$1478.04 - $1695.41
Q3 2016	20,235	$33,183	$1703.92	$1633.00 - $1845.37
Q2 2016	21,602	$38,459	$1709.51	$1606.75 - $1801.94
Q1 2016	19,044	$32,992	$1617.32	$1462.02 - $1820.00
Q4 2015	26,014	$42,741	$1636.54	$1500.23 - $1721.95
Q3 2015	18,292	$27,899	$1493.76	$1317.23 - $1610.00
Q2 2015	12,213	$16,365	$1349.27	$1292.11 - $1387.40
Q1 2015	23,700	$31,489	$1308.45	$1187.84 - $1377.76
Q4 2014	15,990	$20,393	$1212.22	$1050.95 - $1284.50
Q3 2014	13,714	$15,497	$1144.58	$1040.83 - $1200.00
Q2 2014	12,553	$14,443	$1116.05	$1027.00 - $1173.78
Q1 2014	6,158	$7,063	$1125.83	$991.05 - $1220.95
Q4 2013	828	$850	$949.39	$883.96 - $1042.55
Q3 2013	563	$518	$904.60	$830.00 - $967.00
Q2 2013	10,015	$9,234	$993.91	$885.43 - $1084.00