Ticker: NVR CUSIP: 62944T105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,036 | $430,536 | $7476.40 | $7003.47 - $8199.00 |
| Q3 2025 | 60,307 | $484,546 | $7950.13 | $7274.19 - $8618.28 |
| Q2 2025 | 57,976 | $428,191 | $7166.99 | $6562.85 - $7743.80 |
| Q1 2025 | 56,352 | $408,236 | $7605.45 | $7015.00 - $8602.13 |
| Q4 2024 | 53,538 | $437,882 | $9106.63 | $7986.00 - $9964.77 |
| Q3 2024 | 51,989 | $510,106 | $8729.84 | $7390.00 - $9844.73 |
| Q2 2024 | 52,265 | $396,616 | $7647.13 | $7227.09 - $8211.40 |
| Q1 2024 | 52,451 | $424,851 | $7428.56 | $6800.00 - $8158.99 |
| Q4 2023 | 52,260 | $365,844 | $6168.00 | $5210.49 - $7075.00 |
| Q3 2023 | 52,636 | $313,884 | $6210.32 | $5848.58 - $6525.00 |
| Q2 2023 | 53,123 | $337,364 | $5820.19 | $5444.06 - $6386.62 |
| Q1 2023 | 54,134 | $301,645 | $5160.73 | $4519.05 - $5586.33 |
| Q4 2022 | 55,438 | $255,712 | $4396.05 | $3816.56 - $4973.00 |
| Q3 2022 | 81,898 | $326,534 | $4260.64 | $3864.34 - $4625.84 |
| Q2 2022 | 85,053 | $340,565 | $4260.24 | $3576.01 - $4692.60 |
| Q1 2022 | 85,097 | $380,151 | $5095.14 | $4466.07 - $5885.00 |
| Q4 2021 | 82,395 | $486,861 | $5278.12 | $4750.01 - $5982.45 |
| Q3 2021 | 83,518 | $400,392 | $5076.82 | $4737.23 - $5332.08 |
| Q2 2021 | 84,544 | $420,462 | $4860.40 | $4565.81 - $5308.48 |
| Q1 2021 | 84,000 | $395,719 | $4487.67 | $3885.00 - $4832.80 |
| Q4 2020 | 81,439 | $332,260 | $4157.18 | $3868.01 - $4530.00 |
| Q3 2020 | 82,357 | $336,273 | $3860.26 | $3158.88 - $4318.00 |
| Q2 2020 | 83,365 | $271,666 | $3065.87 | $2294.72 - $3619.26 |
| Q1 2020 | 56,483 | $145,111 | $3586.02 | $2043.01 - $4071.13 |
| Q4 2019 | 44,749 | $170,423 | $3702.25 | $3315.61 - $3946.50 |
| Q3 2019 | 44,438 | $165,192 | $3520.81 | $3245.68 - $3770.00 |
| Q2 2019 | 54,279 | $182,934 | $3207.18 | $2744.73 - $3489.00 |
| Q1 2019 | 50,216 | $138,948 | $2631.79 | $2285.00 - $2893.75 |
| Q4 2018 | 50,550 | $123,189 | $2364.15 | $2040.71 - $2580.96 |
| Q3 2018 | 50,496 | $124,766 | $2760.96 | $2465.01 - $3188.18 |
| Q2 2018 | 47,890 | $142,250 | $3060.28 | $2862.20 - $3233.00 |
| Q1 2018 | 45,612 | $127,713 | $3179.30 | $2738.76 - $3700.00 |
| Q4 2017 | 45,500 | $159,624 | $3254.55 | $2828.00 - $3536.97 |
| Q3 2017 | 46,209 | $131,927 | $2679.58 | $2393.82 - $2891.43 |
| Q2 2017 | 46,280 | $111,563 | $2254.34 | $2028.99 - $2510.76 |
| Q1 2017 | 45,213 | $95,258 | $1894.29 | $1631.78 - $2115.00 |
| Q4 2016 | 41,961 | $70,033 | $1596.56 | $1478.04 - $1695.41 |
| Q3 2016 | 22,288 | $36,550 | $1703.92 | $1633.00 - $1845.37 |
| Q2 2016 | 13,973 | $24,876 | $1709.51 | $1606.75 - $1801.94 |
| Q1 2016 | 12,583 | $21,799 | $1617.32 | $1462.02 - $1820.00 |
| Q4 2015 | 12,078 | $19,845 | $1636.54 | $1500.23 - $1721.95 |
| Q3 2015 | 12,151 | $18,533 | $1493.76 | $1317.23 - $1610.00 |
| Q2 2015 | 11,938 | $15,997 | $1349.27 | $1292.11 - $1387.40 |
| Q1 2015 | 11,410 | $15,161 | $1308.45 | $1187.84 - $1377.76 |
| Q4 2014 | 11,170 | $14,246 | $1212.22 | $1050.95 - $1284.50 |
| Q3 2014 | 11,473 | $12,965 | $1144.58 | $1040.83 - $1200.00 |
| Q2 2014 | 10,352 | $11,911 | $1116.05 | $1027.00 - $1173.78 |
| Q1 2014 | 11,456 | $13,140 | $1125.83 | $991.05 - $1220.95 |
| Q4 2013 | 9,413 | $9,658 | $949.39 | $883.96 - $1042.55 |
| Q3 2013 | 11,091 | $10,195 | $904.60 | $830.00 - $967.00 |
| Q2 2013 | 10,032 | $9,250 | $993.91 | $885.43 - $1084.00 |