NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,240 Value ($000) $51,414 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 5,310 Value ($000) $40,295 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 5,210 Value ($000) $42,201 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 5,210 Value ($000) $36,472 Avg Close $6168.00 Range $5210.49 - $7075.00

Q4 2021

Shares 11,570 Value ($000) $68,366 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 11,520 Value ($000) $55,228 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 9,010 Value ($000) $44,809 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 8,690 Value ($000) $40,938 Avg Close $4487.67 Range $3885.00 - $4832.80

Q3 2017

Shares 450 Value ($000) $1,285 Avg Close $2679.58 Range $2393.82 - $2891.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,240	$51,414	$8729.84	$7390.00 - $9844.73
Q2 2024	5,310	$40,295	$7647.13	$7227.09 - $8211.40
Q1 2024	5,210	$42,201	$7428.56	$6800.00 - $8158.99
Q4 2023	5,210	$36,472	$6168.00	$5210.49 - $7075.00
Q4 2021	11,570	$68,366	$5278.12	$4750.01 - $5982.45
Q3 2021	11,520	$55,228	$5076.82	$4737.23 - $5332.08
Q2 2021	9,010	$44,809	$4860.40	$4565.81 - $5308.48
Q1 2021	8,690	$40,938	$4487.67	$3885.00 - $4832.80
Q3 2017	450	$1,285	$2679.58	$2393.82 - $2891.43