NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33 Value ($000) $0 Avg Close $7950.13 Range $7274.19 - $8618.28
Q4 2024
Shares 49 Value ($000) $0 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 27 Value ($000) $0 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 95 Value ($000) $1 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 263 Value ($000) $2 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 61 Value ($000) $0 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 100 Value ($000) $1 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 170 Value ($000) $1 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2022
Shares 160 Value ($000) $715 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2020
Shares 86 Value ($000) $351 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2019
Shares 702 Value ($000) $2,610 Avg Close $3520.81 Range $3245.68 - $3770.00
Q4 2017
Shares 833 Value ($000) $2,922 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 182 Value ($000) $520 Avg Close $2679.58 Range $2393.82 - $2891.43
Q4 2016
Shares 129 Value ($000) $215 Avg Close $1596.56 Range $1478.04 - $1695.41
Q3 2014
Shares 329 Value ($000) $372 Avg Close $1144.58 Range $1040.83 - $1200.00