NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,235 Value ($000) $16,299 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 2,145 Value ($000) $17,234 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 2,055 Value ($000) $15,178 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 1,232 Value ($000) $8,925 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 1,914 Value ($000) $15,654 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 177 Value ($000) $1,737 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 886 Value ($000) $6,723 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 593 Value ($000) $4,803 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 1,018 Value ($000) $7,126 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 1,264 Value ($000) $7,538 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 1,233 Value ($000) $7,830 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 2,676 Value ($000) $14,911 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 2,250 Value ($000) $10,378 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 6,649 Value ($000) $26,510 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 6,910 Value ($000) $27,669 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 7,155 Value ($000) $31,963 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 7,400 Value ($000) $43,726 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 8,058 Value ($000) $38,631 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 8,090 Value ($000) $40,234 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 7,652 Value ($000) $36,048 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 7,678 Value ($000) $31,325 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 1,084 Value ($000) $4,426 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 1,084 Value ($000) $3,532 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 2,442 Value ($000) $6,274 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 1,648 Value ($000) $6,276 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 1,130 Value ($000) $4,201 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 1,154 Value ($000) $3,889 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 1,180 Value ($000) $3,265 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 1,180 Value ($000) $2,876 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 1,542 Value ($000) $3,810 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 1,617 Value ($000) $4,803 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 1,669 Value ($000) $4,673 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 1,855 Value ($000) $6,508 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 2,137 Value ($000) $6,093 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 2,163 Value ($000) $5,178 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 2,173 Value ($000) $4,572 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 2,292 Value ($000) $3,829 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 2,188 Value ($000) $3,586 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 2,123 Value ($000) $3,776 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 1,804 Value ($000) $3,125 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 1,790 Value ($000) $2,941 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 1,825 Value ($000) $2,784 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 1,881 Value ($000) $2,521 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 2,094 Value ($000) $2,782 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 1,685 Value ($000) $2,149 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 1,695 Value ($000) $1,915 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 1,705 Value ($000) $1,962 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 1,745 Value ($000) $2,002 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 1,755 Value ($000) $1,801 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 1,156 Value ($000) $1,063 Avg Close $904.60 Range $830.00 - $967.00

Q2 2013

Shares 969 Value ($000) $893 Avg Close $993.91 Range $885.43 - $1084.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,235	$16,299	$7476.40	$7003.47 - $8199.00
Q3 2025	2,145	$17,234	$7950.13	$7274.19 - $8618.28
Q2 2025	2,055	$15,178	$7166.99	$6562.85 - $7743.80
Q1 2025	1,232	$8,925	$7605.45	$7015.00 - $8602.13
Q4 2024	1,914	$15,654	$9106.63	$7986.00 - $9964.77
Q3 2024	177	$1,737	$8729.84	$7390.00 - $9844.73
Q2 2024	886	$6,723	$7647.13	$7227.09 - $8211.40
Q1 2024	593	$4,803	$7428.56	$6800.00 - $8158.99
Q4 2023	1,018	$7,126	$6168.00	$5210.49 - $7075.00
Q3 2023	1,264	$7,538	$6210.32	$5848.58 - $6525.00
Q2 2023	1,233	$7,830	$5820.19	$5444.06 - $6386.62
Q1 2023	2,676	$14,911	$5160.73	$4519.05 - $5586.33
Q4 2022	2,250	$10,378	$4396.05	$3816.56 - $4973.00
Q3 2022	6,649	$26,510	$4260.64	$3864.34 - $4625.84
Q2 2022	6,910	$27,669	$4260.24	$3576.01 - $4692.60
Q1 2022	7,155	$31,963	$5095.14	$4466.07 - $5885.00
Q4 2021	7,400	$43,726	$5278.12	$4750.01 - $5982.45
Q3 2021	8,058	$38,631	$5076.82	$4737.23 - $5332.08
Q2 2021	8,090	$40,234	$4860.40	$4565.81 - $5308.48
Q1 2021	7,652	$36,048	$4487.67	$3885.00 - $4832.80
Q4 2020	7,678	$31,325	$4157.18	$3868.01 - $4530.00
Q3 2020	1,084	$4,426	$3860.26	$3158.88 - $4318.00
Q2 2020	1,084	$3,532	$3065.87	$2294.72 - $3619.26
Q1 2020	2,442	$6,274	$3586.02	$2043.01 - $4071.13
Q4 2019	1,648	$6,276	$3702.25	$3315.61 - $3946.50
Q3 2019	1,130	$4,201	$3520.81	$3245.68 - $3770.00
Q2 2019	1,154	$3,889	$3207.18	$2744.73 - $3489.00
Q1 2019	1,180	$3,265	$2631.79	$2285.00 - $2893.75
Q4 2018	1,180	$2,876	$2364.15	$2040.71 - $2580.96
Q3 2018	1,542	$3,810	$2760.96	$2465.01 - $3188.18
Q2 2018	1,617	$4,803	$3060.28	$2862.20 - $3233.00
Q1 2018	1,669	$4,673	$3179.30	$2738.76 - $3700.00
Q4 2017	1,855	$6,508	$3254.55	$2828.00 - $3536.97
Q3 2017	2,137	$6,093	$2679.58	$2393.82 - $2891.43
Q2 2017	2,163	$5,178	$2254.34	$2028.99 - $2510.76
Q1 2017	2,173	$4,572	$1894.29	$1631.78 - $2115.00
Q4 2016	2,292	$3,829	$1596.56	$1478.04 - $1695.41
Q3 2016	2,188	$3,586	$1703.92	$1633.00 - $1845.37
Q2 2016	2,123	$3,776	$1709.51	$1606.75 - $1801.94
Q1 2016	1,804	$3,125	$1617.32	$1462.02 - $1820.00
Q4 2015	1,790	$2,941	$1636.54	$1500.23 - $1721.95
Q3 2015	1,825	$2,784	$1493.76	$1317.23 - $1610.00
Q2 2015	1,881	$2,521	$1349.27	$1292.11 - $1387.40
Q1 2015	2,094	$2,782	$1308.45	$1187.84 - $1377.76
Q4 2014	1,685	$2,149	$1212.22	$1050.95 - $1284.50
Q3 2014	1,695	$1,915	$1144.58	$1040.83 - $1200.00
Q2 2014	1,705	$1,962	$1116.05	$1027.00 - $1173.78
Q1 2014	1,745	$2,002	$1125.83	$991.05 - $1220.95
Q4 2013	1,755	$1,801	$949.39	$883.96 - $1042.55
Q3 2013	1,156	$1,063	$904.60	$830.00 - $967.00
Q2 2013	969	$893	$993.91	$885.43 - $1084.00