NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $729 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 120 Value ($000) $964 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 120 Value ($000) $886 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 75 Value ($000) $543 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 65 Value ($000) $532 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 75 Value ($000) $736 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 80 Value ($000) $607 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 80 Value ($000) $648 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 65 Value ($000) $455 Avg Close $6168.00 Range $5210.49 - $7075.00
Q4 2021
Shares 5 Value ($000) $30 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 25 Value ($000) $120 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 25 Value ($000) $124 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 260 Value ($000) $1,225 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 1,110 Value ($000) $4,529 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 500 Value ($000) $2,042 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 700 Value ($000) $2,281 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 1,100 Value ($000) $2,826 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 800 Value ($000) $3,047 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 1,000 Value ($000) $3,717 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 1,000 Value ($000) $3,370 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 1,000 Value ($000) $2,767 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 2,030 Value ($000) $4,947 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 2,130 Value ($000) $5,263 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 200 Value ($000) $594 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 200 Value ($000) $560 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 200 Value ($000) $702 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 200 Value ($000) $571 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 200 Value ($000) $482 Avg Close $2254.34 Range $2028.99 - $2510.76