NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 446 Value ($000) $1,565 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 105 Value ($000) $300 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 110 Value ($000) $265 Avg Close $2254.34 Range $2028.99 - $2510.76
Q3 2016
Shares 100 Value ($000) $164 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 100 Value ($000) $178 Avg Close $1709.51 Range $1606.75 - $1801.94
Q4 2013
Shares 120 Value ($000) $123 Avg Close $949.39 Range $883.96 - $1042.55
Q3 2013
Shares 120 Value ($000) $110 Avg Close $904.60 Range $830.00 - $967.00
Q2 2013
Shares 97 Value ($000) $89 Avg Close $993.91 Range $885.43 - $1084.00
Q1 2013
Shares 167 Value ($000) $180 Avg Close $1015.16 Range $920.00 - $1100.00