NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,576 Value ($000) $47,957 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 5,956 Value ($000) $47,854 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 5,128 Value ($000) $37,874 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 11,571 Value ($000) $83,825 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 12,498 Value ($000) $102,220 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 10,374 Value ($000) $101,788 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 6,675 Value ($000) $51 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 7,599 Value ($000) $62 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 7,297 Value ($000) $51 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 8,162 Value ($000) $49 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 8,450 Value ($000) $54 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 1,858 Value ($000) $10 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 209 Value ($000) $1 Avg Close $4396.05 Range $3816.56 - $4973.00
Q1 2021
Shares 3,781 Value ($000) $17,812 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 11,116 Value ($000) $45,352 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 9,306 Value ($000) $37,998 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 3,094 Value ($000) $10,083 Avg Close $3065.87 Range $2294.72 - $3619.26
Q4 2019
Shares 15,431 Value ($000) $58,768 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 18,764 Value ($000) $69,752 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 11,370 Value ($000) $38,320 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 12,275 Value ($000) $33,965 Avg Close $2631.79 Range $2285.00 - $2893.75
Q1 2018
Shares 9,186 Value ($000) $25,721 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 35,125 Value ($000) $123,226 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 8,688 Value ($000) $24,804 Avg Close $2679.58 Range $2393.82 - $2891.43
Q1 2017
Shares 15,312 Value ($000) $32,261 Avg Close $1894.29 Range $1631.78 - $2115.00