NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $333 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 57 Value ($000) $458 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 61 Value ($000) $451 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 635 Value ($000) $4,600 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 1,324 Value ($000) $10,829 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 1,297 Value ($000) $12,726 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 1,543 Value ($000) $11,709 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 1,681 Value ($000) $13,616 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 981 Value ($000) $6,867 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 4,211 Value ($000) $25,111 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 840 Value ($000) $5,335 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 525 Value ($000) $2,925 Avg Close $5160.73 Range $4519.05 - $5586.33
Q2 2022
Shares 3,285 Value ($000) $13,154 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 3,805 Value ($000) $16,998 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 4,377 Value ($000) $25,863 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 5,850 Value ($000) $28,045 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 6,039 Value ($000) $30,034 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 5,494 Value ($000) $25,882 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 12,820 Value ($000) $52,304 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 20,038 Value ($000) $81,818 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 28,503 Value ($000) $92,884 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 32,389 Value ($000) $83,211 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 36,877 Value ($000) $140,443 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 22,799 Value ($000) $84,752 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 257 Value ($000) $866 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 117 Value ($000) $324 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 107 Value ($000) $261 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 107 Value ($000) $264 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 16,507 Value ($000) $49,032 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 16,947 Value ($000) $47,452 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 16,156 Value ($000) $56,679 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2016
Shares 560 Value ($000) $918 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 12,613 Value ($000) $22,455 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 13,867 Value ($000) $24,023 Avg Close $1617.32 Range $1462.02 - $1820.00
Q4 2015
Shares 13,916 Value ($000) $22,864 Avg Close $1636.54 Range $1500.23 - $1721.95
Q3 2015
Shares 14,436 Value ($000) $22,018 Avg Close $1493.76 Range $1317.23 - $1610.00
Q2 2015
Shares 11,826 Value ($000) $15,847 Avg Close $1349.27 Range $1292.11 - $1387.40
Q1 2015
Shares 10,796 Value ($000) $14,344 Avg Close $1308.45 Range $1187.84 - $1377.76
Q4 2014
Shares 10,810 Value ($000) $13,786 Avg Close $1212.22 Range $1050.95 - $1284.50
Q3 2014
Shares 10,887 Value ($000) $12,303 Avg Close $1144.58 Range $1040.83 - $1200.00
Q2 2014
Shares 10,923 Value ($000) $12,568 Avg Close $1116.05 Range $1027.00 - $1173.78
Q1 2014
Shares 10,641 Value ($000) $12,205 Avg Close $1125.83 Range $991.05 - $1220.95
Q4 2013
Shares 10,725 Value ($000) $11,004 Avg Close $949.39 Range $883.96 - $1042.55
Q3 2013
Shares 720 Value ($000) $662 Avg Close $904.60 Range $830.00 - $967.00
Q2 2013
Shares 560 Value ($000) $516 Avg Close $993.91 Range $885.43 - $1084.00