NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $3,646 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 405 Value ($000) $3,254 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 100 Value ($000) $739 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 500 Value ($000) $3,622 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 404 Value ($000) $3,304 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 400 Value ($000) $3,925 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 3,100 Value ($000) $23,525 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2022
Shares 186 Value ($000) $831 Avg Close $5095.14 Range $4466.07 - $5885.00
Q2 2021
Shares 200 Value ($000) $995 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 195 Value ($000) $919 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 5,213 Value ($000) $21,268 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 5,330 Value ($000) $21,763 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 3,022 Value ($000) $9,848 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 1,346 Value ($000) $3,458 Avg Close $3586.02 Range $2043.01 - $4071.13
Q2 2019
Shares 1,200 Value ($000) $4,044 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 1,600 Value ($000) $4,427 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 6,200 Value ($000) $15,109 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 5,700 Value ($000) $14,084 Avg Close $2760.96 Range $2465.01 - $3188.18
Q1 2018
Shares 2,100 Value ($000) $5,880 Avg Close $3179.30 Range $2738.76 - $3700.00
Q2 2015
Shares 1,400 Value ($000) $1,876 Avg Close $1349.27 Range $1292.11 - $1387.40
Q1 2014
Shares 8,290 Value ($000) $9,509 Avg Close $1125.83 Range $991.05 - $1220.95
Q2 2013
Shares 1,986 Value ($000) $1,831 Avg Close $993.91 Range $885.43 - $1084.00