NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,077 Value ($000) $7,854 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 233 Value ($000) $1,872 Avg Close $7950.13 Range $7274.19 - $8618.28

Q1 2025

Shares 260 Value ($000) $1,884 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 466 Value ($000) $3,811 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 967 Value ($000) $9,488 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 232 Value ($000) $1,761 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 194 Value ($000) $1,494 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 90 Value ($000) $630 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 31 Value ($000) $185 Avg Close $6210.32 Range $5848.58 - $6525.00

Q3 2017

Shares 660 Value ($000) $1,884 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 713 Value ($000) $1,719 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 657 Value ($000) $1,384 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 813 Value ($000) $1,357 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 365 Value ($000) $599 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 343 Value ($000) $611 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 270 Value ($000) $468 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2014

Shares 174 Value ($000) $222 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 174 Value ($000) $197 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 1,133 Value ($000) $1,303 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 174 Value ($000) $200 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 254 Value ($000) $261 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 254 Value ($000) $233 Avg Close $904.60 Range $830.00 - $967.00

Q2 2013

Shares 254 Value ($000) $0 Avg Close $993.91 Range $885.43 - $1084.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,077	$7,854	$7476.40	$7003.47 - $8199.00
Q3 2025	233	$1,872	$7950.13	$7274.19 - $8618.28
Q1 2025	260	$1,884	$7605.45	$7015.00 - $8602.13
Q4 2024	466	$3,811	$9106.63	$7986.00 - $9964.77
Q3 2024	967	$9,488	$8729.84	$7390.00 - $9844.73
Q2 2024	232	$1,761	$7647.13	$7227.09 - $8211.40
Q1 2024	194	$1,494	$7428.56	$6800.00 - $8158.99
Q4 2023	90	$630	$6168.00	$5210.49 - $7075.00
Q3 2023	31	$185	$6210.32	$5848.58 - $6525.00
Q3 2017	660	$1,884	$2679.58	$2393.82 - $2891.43
Q2 2017	713	$1,719	$2254.34	$2028.99 - $2510.76
Q1 2017	657	$1,384	$1894.29	$1631.78 - $2115.00
Q4 2016	813	$1,357	$1596.56	$1478.04 - $1695.41
Q3 2016	365	$599	$1703.92	$1633.00 - $1845.37
Q2 2016	343	$611	$1709.51	$1606.75 - $1801.94
Q1 2016	270	$468	$1617.32	$1462.02 - $1820.00
Q4 2014	174	$222	$1212.22	$1050.95 - $1284.50
Q3 2014	174	$197	$1144.58	$1040.83 - $1200.00
Q2 2014	1,133	$1,303	$1116.05	$1027.00 - $1173.78
Q1 2014	174	$200	$1125.83	$991.05 - $1220.95
Q4 2013	254	$261	$949.39	$883.96 - $1042.55
Q3 2013	254	$233	$904.60	$830.00 - $967.00
Q2 2013	254	$0	$993.91	$885.43 - $1084.00