NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,268 Value ($000) $552,855 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 75,528 Value ($000) $610,314 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 74,038 Value ($000) $544,472 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 74,451 Value ($000) $537,563 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 73,812 Value ($000) $602,118 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 78,757 Value ($000) $770,298 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 79,544 Value ($000) $604,041 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 78,890 Value ($000) $639,140 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 77,241 Value ($000) $540,384 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 76,987 Value ($000) $459,033 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 71,473 Value ($000) $452,789 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 68,344 Value ($000) $380,034 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 66,850 Value ($000) $308 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 67,019 Value ($000) $266,929 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 65,622 Value ($000) $262,321 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 67,801 Value ($000) $302,215 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 60,408 Value ($000) $356,181 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 58,559 Value ($000) $280,055 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 62,670 Value ($000) $311,191 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 62,651 Value ($000) $294,629 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 70,529 Value ($000) $287,402 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 69,575 Value ($000) $283,952 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 62,262 Value ($000) $202,584 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 62,967 Value ($000) $161,531 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 64,372 Value ($000) $244,773 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 59,333 Value ($000) $220,275 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 39,970 Value ($000) $134,625 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 37,749 Value ($000) $104,382 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 38,759 Value ($000) $94,401 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 36,701 Value ($000) $90,625 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 35,266 Value ($000) $104,681 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 35,967 Value ($000) $100,650 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 37,012 Value ($000) $129,782 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 34,843 Value ($000) $99,427 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 33,638 Value ($000) $81,058 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 26,785 Value ($000) $56,432 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 24,133 Value ($000) $40,277 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 23,166 Value ($000) $37,988 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 22,466 Value ($000) $39,997 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 22,369 Value ($000) $38,752 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 21,392 Value ($000) $35,147 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 21,087 Value ($000) $32,162 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 21,253 Value ($000) $28,479 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 20,592 Value ($000) $27,359 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 20,819 Value ($000) $26,551 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 20,829 Value ($000) $23,536 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 20,689 Value ($000) $23,804 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 21,000 Value ($000) $24,087 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 20,374 Value ($000) $20,903 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 18,600 Value ($000) $17,097 Avg Close $904.60 Range $830.00 - $967.00

Q2 2013

Shares 19,173 Value ($000) $17,678 Avg Close $993.91 Range $885.43 - $1084.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,268	$552,855	$7476.40	$7003.47 - $8199.00
Q3 2025	75,528	$610,314	$7950.13	$7274.19 - $8618.28
Q2 2025	74,038	$544,472	$7166.99	$6562.85 - $7743.80
Q1 2025	74,451	$537,563	$7605.45	$7015.00 - $8602.13
Q4 2024	73,812	$602,118	$9106.63	$7986.00 - $9964.77
Q3 2024	78,757	$770,298	$8729.84	$7390.00 - $9844.73
Q2 2024	79,544	$604,041	$7647.13	$7227.09 - $8211.40
Q1 2024	78,890	$639,140	$7428.56	$6800.00 - $8158.99
Q4 2023	77,241	$540,384	$6168.00	$5210.49 - $7075.00
Q3 2023	76,987	$459,033	$6210.32	$5848.58 - $6525.00
Q2 2023	71,473	$452,789	$5820.19	$5444.06 - $6386.62
Q1 2023	68,344	$380,034	$5160.73	$4519.05 - $5586.33
Q4 2022	66,850	$308	$4396.05	$3816.56 - $4973.00
Q3 2022	67,019	$266,929	$4260.64	$3864.34 - $4625.84
Q2 2022	65,622	$262,321	$4260.24	$3576.01 - $4692.60
Q1 2022	67,801	$302,215	$5095.14	$4466.07 - $5885.00
Q4 2021	60,408	$356,181	$5278.12	$4750.01 - $5982.45
Q3 2021	58,559	$280,055	$5076.82	$4737.23 - $5332.08
Q2 2021	62,670	$311,191	$4860.40	$4565.81 - $5308.48
Q1 2021	62,651	$294,629	$4487.67	$3885.00 - $4832.80
Q4 2020	70,529	$287,402	$4157.18	$3868.01 - $4530.00
Q3 2020	69,575	$283,952	$3860.26	$3158.88 - $4318.00
Q2 2020	62,262	$202,584	$3065.87	$2294.72 - $3619.26
Q1 2020	62,967	$161,531	$3586.02	$2043.01 - $4071.13
Q4 2019	64,372	$244,773	$3702.25	$3315.61 - $3946.50
Q3 2019	59,333	$220,275	$3520.81	$3245.68 - $3770.00
Q2 2019	39,970	$134,625	$3207.18	$2744.73 - $3489.00
Q1 2019	37,749	$104,382	$2631.79	$2285.00 - $2893.75
Q4 2018	38,759	$94,401	$2364.15	$2040.71 - $2580.96
Q3 2018	36,701	$90,625	$2760.96	$2465.01 - $3188.18
Q2 2018	35,266	$104,681	$3060.28	$2862.20 - $3233.00
Q1 2018	35,967	$100,650	$3179.30	$2738.76 - $3700.00
Q4 2017	37,012	$129,782	$3254.55	$2828.00 - $3536.97
Q3 2017	34,843	$99,427	$2679.58	$2393.82 - $2891.43
Q2 2017	33,638	$81,058	$2254.34	$2028.99 - $2510.76
Q1 2017	26,785	$56,432	$1894.29	$1631.78 - $2115.00
Q4 2016	24,133	$40,277	$1596.56	$1478.04 - $1695.41
Q3 2016	23,166	$37,988	$1703.92	$1633.00 - $1845.37
Q2 2016	22,466	$39,997	$1709.51	$1606.75 - $1801.94
Q1 2016	22,369	$38,752	$1617.32	$1462.02 - $1820.00
Q4 2015	21,392	$35,147	$1636.54	$1500.23 - $1721.95
Q3 2015	21,087	$32,162	$1493.76	$1317.23 - $1610.00
Q2 2015	21,253	$28,479	$1349.27	$1292.11 - $1387.40
Q1 2015	20,592	$27,359	$1308.45	$1187.84 - $1377.76
Q4 2014	20,819	$26,551	$1212.22	$1050.95 - $1284.50
Q3 2014	20,829	$23,536	$1144.58	$1040.83 - $1200.00
Q2 2014	20,689	$23,804	$1116.05	$1027.00 - $1173.78
Q1 2014	21,000	$24,087	$1125.83	$991.05 - $1220.95
Q4 2013	20,374	$20,903	$949.39	$883.96 - $1042.55
Q3 2013	18,600	$17,097	$904.60	$830.00 - $967.00
Q2 2013	19,173	$17,678	$993.91	$885.43 - $1084.00