NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 94 Value ($000) $317 Avg Close $3207.18 Range $2744.73 - $3489.00

Q2 2018

Shares 96 Value ($000) $285 Avg Close $3060.28 Range $2862.20 - $3233.00

Q4 2017

Shares 64 Value ($000) $225 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 76 Value ($000) $217 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 90 Value ($000) $217 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 104 Value ($000) $219 Avg Close $1894.29 Range $1631.78 - $2115.00

Q3 2015

Shares 290 Value ($000) $442 Avg Close $1493.76 Range $1317.23 - $1610.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	94	$317	$3207.18	$2744.73 - $3489.00
Q2 2018	96	$285	$3060.28	$2862.20 - $3233.00
Q4 2017	64	$225	$3254.55	$2828.00 - $3536.97
Q3 2017	76	$217	$2679.58	$2393.82 - $2891.43
Q2 2017	90	$217	$2254.34	$2028.99 - $2510.76
Q1 2017	104	$219	$1894.29	$1631.78 - $2115.00
Q3 2015	290	$442	$1493.76	$1317.23 - $1610.00