NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 500 Value ($000) $1,218 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 500 Value ($000) $1,235 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 500 Value ($000) $1,485 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 3,385 Value ($000) $9,478 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 2,885 Value ($000) $10,121 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 940 Value ($000) $2,684 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 940 Value ($000) $2,266 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 940 Value ($000) $1,981 Avg Close $1894.29 Range $1631.78 - $2115.00
Q1 2015
Shares 320 Value ($000) $425 Avg Close $1308.45 Range $1187.84 - $1377.76
Q3 2014
Shares 520 Value ($000) $588 Avg Close $1144.58 Range $1040.83 - $1200.00
Q2 2014
Shares 520 Value ($000) $598 Avg Close $1116.05 Range $1027.00 - $1173.78
Q1 2014
Shares 720 Value ($000) $826 Avg Close $1125.83 Range $991.05 - $1220.95
Q4 2013
Shares 1,220 Value ($000) $1,251 Avg Close $949.39 Range $883.96 - $1042.55
Q3 2013
Shares 1,220 Value ($000) $1,121 Avg Close $904.60 Range $830.00 - $967.00
Q2 2013
Shares 500 Value ($000) $461 Avg Close $993.91 Range $885.43 - $1084.00