NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484 Value ($000) $3,530 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 399 Value ($000) $3,206 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 467 Value ($000) $3,449 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 586 Value ($000) $4,245 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 588 Value ($000) $4,809 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 522 Value ($000) $5,122 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 611 Value ($000) $4,637 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 381 Value ($000) $3,086 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 375 Value ($000) $2,625 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 292 Value ($000) $1,741 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 292 Value ($000) $1,854 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 271 Value ($000) $1,510 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 276 Value ($000) $1,273 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 309 Value ($000) $1,232 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 373 Value ($000) $1,494 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 511 Value ($000) $2,283 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 599 Value ($000) $3,539 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 639 Value ($000) $3,063 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 648 Value ($000) $3,223 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 580 Value ($000) $2,732 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 595 Value ($000) $2,428 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 606 Value ($000) $2,474 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 559 Value ($000) $1,822 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 387 Value ($000) $994 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 818 Value ($000) $3,115 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 2,086 Value ($000) $7,754 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 2,056 Value ($000) $6,929 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 1,513 Value ($000) $4,186 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 2,740 Value ($000) $6,677 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 2,655 Value ($000) $6,560 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 2,819 Value ($000) $8,373 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 2,962 Value ($000) $8,294 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 1,599 Value ($000) $5,610 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 1,249 Value ($000) $3,566 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 1,449 Value ($000) $3,493 Avg Close $2254.34 Range $2028.99 - $2510.76